Market Cap $2.76T
-3.11%
Volume 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
2 Minutes ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.034857 | $0.034637 | $0.035041 | $0.034881 | $59,337 | $243,970 |
| May-14 2026 | $0.034824 | $0.034717 | $0.034952 | $0.034831 | $58,105 | $243,743 |
| May-13 2026 | $0.034802 | $0.034612 | $0.035614 | $0.035217 | $56,744 | $243,589 |
| May-12 2026 | $0.035343 | $0.035133 | $0.035538 | $0.035496 | $53,760 | $247,371 |
| May-11 2026 | $0.035525 | $0.035437 | $0.036014 | $0.036005 | $55,270 | $248,643 |
| May-10 2026 | $0.036077 | $0.035831 | $0.036111 | $0.035967 | $54,923 | $252,510 |
| May-09 2026 | $0.03582 | $0.03582 | $0.036278 | $0.036067 | $55,586 | $250,708 |
| May-08 2026 | $0.035918 | $0.035516 | $0.036424 | $0.035516 | $56,206 | $251,401 |
| May-07 2026 | $0.035663 | $0.0354 | $0.035704 | $0.035461 | $55,570 | $249,610 |
| May-06 2026 | $0.035551 | $0.035005 | $0.035639 | $0.035005 | $56,500 | $248,828 |
| May-05 2026 | $0.035076 | $0.034448 | $0.035388 | $0.034585 | $58,418 | $245,505 |
| May-04 2026 | $0.034646 | $0.034532 | $0.034928 | $0.034532 | $55,503 | $242,492 |
| May-03 2026 | $0.034637 | $0.034446 | $0.035069 | $0.035069 | $55,472 | $242,431 |
| May-02 2026 | $0.035056 | $0.03483 | $0.035082 | $0.03483 | $56,322 | $245,365 |
| May-01 2026 | $0.034881 | $0.034719 | $0.034945 | $0.034719 | $53,506 | $244,138 |