Market Cap $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
54 Seconds ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.036442 | $0.03614 | $0.036761 | $0.036258 | $54,206 | $236,846 |
| Apr-24 2026 | $0.036122 | $0.036122 | $0.036851 | $0.036813 | $55,509 | $234,761 |
| Apr-23 2026 | $0.036494 | $0.036241 | $0.03664 | $0.036409 | $57,905 | $237,180 |
| Apr-22 2026 | $0.036262 | $0.036227 | $0.036685 | $0.036391 | $55,873 | $235,673 |
| Apr-21 2026 | $0.03634 | $0.035348 | $0.036446 | $0.035474 | $61,530 | $254,353 |
| Apr-20 2026 | $0.035475 | $0.034556 | $0.035703 | $0.034556 | $57,301 | $248,294 |
| Apr-19 2026 | $0.034557 | $0.03443 | $0.034826 | $0.034631 | $53,243 | $224,590 |
| Apr-18 2026 | $0.034686 | $0.033987 | $0.03478 | $0.034194 | $55,693 | $225,431 |
| Apr-17 2026 | $0.034212 | $0.03391 | $0.034267 | $0.034234 | $58,156 | $222,352 |
| Apr-16 2026 | $0.034236 | $0.034065 | $0.034383 | $0.034214 | $67,356 | $222,508 |
| Apr-15 2026 | $0.034106 | $0.033555 | $0.034413 | $0.033644 | $65,109 | $221,663 |
| Apr-14 2026 | $0.033599 | $0.033594 | $0.034072 | $0.034072 | $63,521 | $218,365 |
| Apr-13 2026 | $0.034082 | $0.033725 | $0.034086 | $0.033882 | $67,465 | $221,509 |
| Apr-12 2026 | $0.033958 | $0.033958 | $0.03433 | $0.034324 | $65,695 | $220,698 |
| Apr-11 2026 | $0.034324 | $0.034179 | $0.034378 | $0.034197 | $63,012 | $223,081 |