Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.291443 | $0.270497 | $0.292103 | $0.287653 | $51,826 | $2,466,563 |
Apr-17 2024 | $0.286481 | $0.284639 | $0.294577 | $0.288019 | $48,816 | $2,424,567 |
Apr-16 2024 | $0.286606 | $0.284659 | $0.289973 | $0.287616 | $46,218 | $2,425,625 |
Apr-15 2024 | $0.287741 | $0.286133 | $0.294187 | $0.286133 | $48,049 | $2,435,233 |
Apr-14 2024 | $0.28667 | $0.281853 | $0.289193 | $0.287028 | $47,890 | $2,426,172 |
Apr-13 2024 | $0.28854 | $0.285717 | $0.331936 | $0.326969 | $52,245 | $2,441,995 |
Apr-12 2024 | $0.329653 | $0.313247 | $0.350027 | $0.344091 | $58,023 | $2,789,947 |
Apr-11 2024 | $0.346862 | $0.342866 | $0.349246 | $0.349246 | $59,767 | $2,935,586 |
Apr-10 2024 | $0.349012 | $0.33593 | $0.351591 | $0.342657 | $57,221 | $2,953,782 |
Apr-09 2024 | $0.344521 | $0.343469 | $0.375706 | $0.372605 | $58,585 | $2,915,774 |
Apr-08 2024 | $0.363554 | $0.353399 | $0.363554 | $0.354924 | $63,764 | $3,076,852 |
Apr-07 2024 | $0.354383 | $0.346171 | $0.363617 | $0.35802 | $67,313 | $2,999,239 |
Apr-06 2024 | $0.358942 | $0.358942 | $0.367857 | $0.362768 | $62,441 | $3,037,818 |
Apr-05 2024 | $0.366404 | $0.36154 | $0.378497 | $0.370895 | $53,634 | $3,100,967 |
Apr-04 2024 | $0.375887 | $0.355778 | $0.38303 | $0.355778 | $63,508 | $3,181,227 |