時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.281146 | $0.27902 | $0.284281 | $0.282672 | $50,750 | $2,379,430 |
| Apr-30 2024 | $0.280601 | $0.276334 | $0.288874 | $0.28466 | $54,646 | $2,374,810 |
| Apr-29 2024 | $0.28608 | $0.283447 | $0.306704 | $0.306704 | $52,865 | $2,421,181 |
| Apr-28 2024 | $0.302601 | $0.301991 | $0.310484 | $0.302115 | $50,048 | $2,561,007 |
| Apr-27 2024 | $0.305896 | $0.304534 | $0.309731 | $0.307984 | $57,580 | $2,588,889 |
| Apr-26 2024 | $0.300949 | $0.300476 | $0.304858 | $0.302261 | $47,774 | $2,547,024 |
| Apr-25 2024 | $0.301137 | $0.284962 | $0.303584 | $0.286951 | $49,403 | $2,548,611 |
| Apr-24 2024 | $0.28762 | $0.28762 | $0.295867 | $0.289137 | $58,164 | $2,434,216 |
| Apr-23 2024 | $0.290593 | $0.288954 | $0.296888 | $0.296867 | $54,811 | $2,459,370 |
| Apr-22 2024 | $0.296964 | $0.293765 | $0.29885 | $0.297257 | $48,082 | $2,513,288 |
| Apr-21 2024 | $0.299077 | $0.293873 | $0.301302 | $0.29489 | $44,463 | $2,531,173 |
| Apr-20 2024 | $0.292972 | $0.285219 | $0.299344 | $0.287153 | $48,605 | $2,479,503 |
| Apr-19 2024 | $0.285341 | $0.28515 | $0.292721 | $0.292721 | $50,214 | $2,414,925 |
| Apr-18 2024 | $0.291443 | $0.270497 | $0.292103 | $0.287653 | $51,826 | $2,466,563 |
| Apr-17 2024 | $0.286481 | $0.284639 | $0.294577 | $0.288019 | $48,816 | $2,424,567 |