Cap Mercado $2.67T
1.1%
Volumen 24h $152.24B
8.44%
BTC % 58.41%
-0.24%
ETH % 9.65%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Nexus (A1X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00022608 | $0.00022503 | $0.00022647 | $0.00022637 | $57,914 | - |
| May-19 2026 | $0.0002255 | $0.00022541 | $0.00022616 | $0.00022615 | $56,968 | - |
| May-18 2026 | $0.00022263 | $0.00022157 | $0.00023348 | $0.00023158 | $59,755 | - |
| May-17 2026 | $0.00023263 | $0.00023084 | $0.00026187 | $0.00026187 | $62,976 | - |
| May-16 2026 | $0.00026077 | $0.00026077 | $0.00028844 | $0.00028644 | $59,770 | - |
| May-15 2026 | $0.00028803 | $0.00028635 | $0.00030277 | $0.0003023 | $57,365 | - |
| May-14 2026 | $0.00030223 | $0.00029984 | $0.00030286 | $0.00030286 | $57,934 | - |
| May-13 2026 | $0.00030183 | $0.00030085 | $0.00031016 | $0.00030863 | $58,957 | - |
| May-12 2026 | $0.00030731 | $0.00030289 | $0.00030997 | $0.0003035 | $55,040 | - |
| May-11 2026 | $0.00030308 | $0.00030224 | $0.00030408 | $0.00030291 | $47,798 | - |
| May-10 2026 | $0.00030372 | $0.00030223 | $0.00030443 | $0.00030443 | $57,973 | - |
| May-09 2026 | $0.00030292 | $0.00030206 | $0.00030647 | $0.00030589 | $57,967 | - |
| May-08 2026 | $0.00030557 | $0.00030281 | $0.00030846 | $0.00030638 | $58,176 | - |
| May-07 2026 | $0.00030566 | $0.00030478 | $0.00030986 | $0.00030871 | $58,622 | - |
| May-06 2026 | $0.00031021 | $0.00030964 | $0.00031126 | $0.00031074 | $58,407 | - |