Market Cap $2.90T
1.06%
Volume 24h $212.19B
44.85%
BTC % 56.63%
0.14%
ETH % 9.73%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00030372 | $0.00030223 | $0.00030443 | $0.00030443 | $57,973 | - |
| May-09 2026 | $0.00030292 | $0.00030206 | $0.00030647 | $0.00030589 | $57,967 | - |
| May-08 2026 | $0.00030557 | $0.00030281 | $0.00030846 | $0.00030638 | $58,176 | - |
| May-07 2026 | $0.00030566 | $0.00030478 | $0.00030986 | $0.00030871 | $58,622 | - |
| May-06 2026 | $0.00031021 | $0.00030964 | $0.00031126 | $0.00031074 | $58,407 | - |
| May-05 2026 | $0.00031127 | $0.0003096 | $0.00031235 | $0.0003102 | $58,308 | - |
| May-04 2026 | $0.00031091 | $0.00031034 | $0.00031501 | $0.00031414 | $58,029 | - |
| May-03 2026 | $0.00030992 | $0.00030992 | $0.00032062 | $0.00031661 | $58,234 | - |
| May-02 2026 | $0.00031887 | $0.00031614 | $0.00031901 | $0.00031614 | $58,339 | - |
| May-01 2026 | $0.00031685 | $0.00031601 | $0.00032063 | $0.00031887 | $57,886 | - |
| Apr-30 2026 | $0.00031778 | $0.00031228 | $0.00032576 | $0.00031344 | $59,645 | - |
| Apr-29 2026 | $0.00031236 | $0.00031228 | $0.00031695 | $0.00031476 | $57,832 | - |
| Apr-28 2026 | $0.00031966 | $0.00029001 | $0.0003482 | $0.00031765 | $48,442 | - |
| Apr-27 2026 | $0.00031399 | $0.00031399 | $0.00031844 | $0.00031748 | $34,714 | - |
| Apr-26 2026 | $0.00031741 | $0.00031625 | $0.00031799 | $0.00031633 | $38,666 | - |