Market Cap $2.74T
1.66%
Volume 24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
AI Nexus (A1X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00032074 | $0.0003168 | $0.00032089 | $0.00031919 | $38,657 | - |
| Apr-18 2026 | $0.00031725 | $0.00031725 | $0.00032095 | $0.00032095 | $38,921 | - |
| Apr-17 2026 | $0.00032086 | $0.00032086 | $0.0003515 | $0.00034891 | $36,480 | - |
| Apr-16 2026 | $0.00035198 | $0.00034016 | $0.00035859 | $0.00034069 | $40,105 | - |
| Apr-15 2026 | $0.000341 | $0.00034014 | $0.00034608 | $0.00034588 | $38,398 | - |
| Apr-14 2026 | $0.00034575 | $0.00033114 | $0.00035121 | $0.00033144 | $39,966 | - |
| Apr-13 2026 | $0.00033238 | $0.00032941 | $0.00033239 | $0.00033028 | $38,705 | - |
| Apr-12 2026 | $0.00033032 | $0.00032931 | $0.00033262 | $0.00033124 | $38,332 | - |
| Apr-11 2026 | $0.00033394 | $0.00032949 | $0.00034275 | $0.00033066 | $37,542 | - |
| Apr-10 2026 | $0.00033038 | $0.00032937 | $0.00033126 | $0.00033126 | $38,558 | - |
| Apr-09 2026 | $0.00033228 | $0.00032921 | $0.00033228 | $0.00032955 | $38,724 | - |
| Apr-08 2026 | $0.00032921 | $0.00032918 | $0.00033324 | $0.00032991 | $39,035 | - |
| Apr-07 2026 | $0.00032995 | $0.00032763 | $0.00033279 | $0.0003318 | $24,968 | - |
| Apr-06 2026 | $0.00033203 | $0.00033145 | $0.00033454 | $0.00033242 | $15,720 | - |
| Apr-05 2026 | $0.00033204 | $0.00033148 | $0.00033457 | $0.00033294 | $15,868 | - |