시가총액 $2.73T
0.46%
볼륨 24시간 $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
코인
34.548
+6
거래소
885
마지막 업데이트
1 분 전에
AI Nexus (A1X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00031778 | $0.00031228 | $0.00032576 | $0.00031344 | $59,645 | - |
| Apr-29 2026 | $0.00031236 | $0.00031228 | $0.00031695 | $0.00031476 | $57,832 | - |
| Apr-28 2026 | $0.00031966 | $0.00029001 | $0.0003482 | $0.00031765 | $48,442 | - |
| Apr-27 2026 | $0.00031399 | $0.00031399 | $0.00031844 | $0.00031748 | $34,714 | - |
| Apr-26 2026 | $0.00031741 | $0.00031625 | $0.00031799 | $0.00031633 | $38,666 | - |
| Apr-25 2026 | $0.00031721 | $0.00031613 | $0.00031783 | $0.00031727 | $38,513 | - |
| Apr-24 2026 | $0.00031666 | $0.00031666 | $0.00032065 | $0.00031935 | $38,781 | - |
| Apr-23 2026 | $0.00031777 | $0.00031656 | $0.00032061 | $0.00031928 | $39,053 | - |
| Apr-22 2026 | $0.00031767 | $0.00031663 | $0.00031996 | $0.00031924 | $38,484 | - |
| Apr-21 2026 | $0.00031754 | $0.00031677 | $0.00031997 | $0.00031677 | $38,825 | - |
| Apr-20 2026 | $0.00031807 | $0.00031704 | $0.00032079 | $0.00031924 | $38,510 | - |
| Apr-19 2026 | $0.00032074 | $0.0003168 | $0.00032089 | $0.00031919 | $38,657 | - |
| Apr-18 2026 | $0.00031725 | $0.00031725 | $0.00032095 | $0.00032095 | $38,921 | - |
| Apr-17 2026 | $0.00032086 | $0.00032086 | $0.0003515 | $0.00034891 | $36,480 | - |
| Apr-16 2026 | $0.00035198 | $0.00034016 | $0.00035859 | $0.00034069 | $40,105 | - |