Cap Mercado $2.59T
1.43%
Volumen 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de AI DogeMini (AIDOGEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
| Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
| Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |
| Apr-20 2024 | $0.0000001235 | $0.0000001218 | $0.0000001235 | $0.0000001218 | $5 | - |
| Apr-19 2024 | $0.0000001218 | $0.0000001154 | $0.0000001218 | $0.0000001202 | $233 | - |
| Apr-18 2024 | $0.0000001202 | $0.0000001189 | $0.0000001202 | $0.00000012 | $1 | - |
| Apr-17 2024 | $0.00000012 | $0.0000001183 | $0.00000012 | $0.0000001183 | $5 | - |
| Apr-16 2024 | $0.0000001183 | $0.0000001166 | $0.0000001221 | $0.0000001219 | $32 | - |
| Apr-15 2024 | $0.0000001219 | $0.0000001219 | $0.0000001278 | $0.0000001247 | $28 | - |
| Apr-14 2024 | $0.0000001247 | $0.0000001164 | $0.0000001247 | $0.0000001164 | $29 | - |
| Apr-13 2024 | $0.0000001164 | $0.0000001164 | $0.0000001321 | $0.0000001321 | $31 | - |
| Apr-12 2024 | $0.0000001321 | $0.0000001321 | $0.0000001452 | $0.0000001412 | $806 | - |
| Apr-11 2024 | $0.0000001412 | $0.0000001391 | $0.0000001425 | $0.0000001411 | $356 | - |
| Apr-10 2024 | $0.0000001411 | $0.0000001339 | $0.0000001411 | $0.0000001352 | $26 | - |
| Apr-09 2024 | $0.0000001352 | $0.0000001302 | $0.0000001352 | $0.0000001315 | $1,141 | - |