Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
AI DogeMini (AIDOGEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001065 | $0.0000001062 | $0.0000001082 | $0.0000001082 | $21 | - |
| Apr-26 2024 | $0.0000001082 | $0.0000001082 | $0.0000001112 | $0.0000001112 | $11 | - |
| Apr-25 2024 | $0.0000001112 | $0.0000001099 | $0.0000001271 | $0.0000001271 | $1,698 | - |
| Apr-24 2024 | $0.0000001271 | $0.000000125 | $0.0000001271 | $0.000000125 | $0 | - |
| Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
| Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
| Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |
| Apr-20 2024 | $0.0000001235 | $0.0000001218 | $0.0000001235 | $0.0000001218 | $5 | - |
| Apr-19 2024 | $0.0000001218 | $0.0000001154 | $0.0000001218 | $0.0000001202 | $233 | - |
| Apr-18 2024 | $0.0000001202 | $0.0000001189 | $0.0000001202 | $0.00000012 | $1 | - |
| Apr-17 2024 | $0.00000012 | $0.0000001183 | $0.00000012 | $0.0000001183 | $5 | - |
| Apr-16 2024 | $0.0000001183 | $0.0000001166 | $0.0000001221 | $0.0000001219 | $32 | - |
| Apr-15 2024 | $0.0000001219 | $0.0000001219 | $0.0000001278 | $0.0000001247 | $28 | - |
| Apr-14 2024 | $0.0000001247 | $0.0000001164 | $0.0000001247 | $0.0000001164 | $29 | - |
| Apr-13 2024 | $0.0000001164 | $0.0000001164 | $0.0000001321 | $0.0000001321 | $31 | - |