時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001029 | $0.0000001012 | $0.0000001032 | $0.0000001027 | $29 | - |
| May-04 2024 | $0.0000001027 | $0.0000001023 | $0.0000001027 | $0.0000001023 | $2 | - |
| May-03 2024 | $0.0000000997 | $0.0000000974 | $0.0000000997 | $0.0000000974 | $1 | - |
| May-02 2024 | $0.0000000974 | $0.0000000947 | $0.000000098 | $0.000000098 | $14 | - |
| May-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Apr-30 2024 | $0.000000098 | $0.000000098 | $0.0000001019 | $0.0000001019 | $14 | - |
| Apr-29 2024 | $0.0000001019 | $0.0000001019 | $0.0000001098 | $0.0000001098 | $552 | - |
| Apr-28 2024 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | $31 | - |
| Apr-27 2024 | $0.0000001065 | $0.0000001062 | $0.0000001082 | $0.0000001082 | $21 | - |
| Apr-26 2024 | $0.0000001082 | $0.0000001082 | $0.0000001112 | $0.0000001112 | $11 | - |
| Apr-25 2024 | $0.0000001112 | $0.0000001099 | $0.0000001271 | $0.0000001271 | $1,698 | - |
| Apr-24 2024 | $0.0000001271 | $0.000000125 | $0.0000001271 | $0.000000125 | $0 | - |
| Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
| Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
| Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |