Cap Mercato $2.33T
-4.86%
Volume 24o $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000001019 | $0.0000001019 | $0.0000001098 | $0.0000001098 | $552 | - |
Apr-28 2024 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | $31 | - |
Apr-27 2024 | $0.0000001065 | $0.0000001062 | $0.0000001082 | $0.0000001082 | $21 | - |
Apr-26 2024 | $0.0000001082 | $0.0000001082 | $0.0000001112 | $0.0000001112 | $11 | - |
Apr-25 2024 | $0.0000001112 | $0.0000001099 | $0.0000001271 | $0.0000001271 | $1,698 | - |
Apr-24 2024 | $0.0000001271 | $0.000000125 | $0.0000001271 | $0.000000125 | $0 | - |
Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |
Apr-20 2024 | $0.0000001235 | $0.0000001218 | $0.0000001235 | $0.0000001218 | $5 | - |
Apr-19 2024 | $0.0000001218 | $0.0000001154 | $0.0000001218 | $0.0000001202 | $233 | - |
Apr-18 2024 | $0.0000001202 | $0.0000001189 | $0.0000001202 | $0.00000012 | $1 | - |
Apr-17 2024 | $0.00000012 | $0.0000001183 | $0.00000012 | $0.0000001183 | $5 | - |
Apr-16 2024 | $0.0000001183 | $0.0000001166 | $0.0000001221 | $0.0000001219 | $32 | - |
Apr-15 2024 | $0.0000001219 | $0.0000001219 | $0.0000001278 | $0.0000001247 | $28 | - |