시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001029 | $0.0000001012 | $0.0000001032 | $0.0000001027 | $29 | - |
| May-04 2024 | $0.0000001027 | $0.0000001023 | $0.0000001027 | $0.0000001023 | $2 | - |
| May-03 2024 | $0.0000000997 | $0.0000000974 | $0.0000000997 | $0.0000000974 | $1 | - |
| May-02 2024 | $0.0000000974 | $0.0000000947 | $0.000000098 | $0.000000098 | $14 | - |
| May-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Apr-30 2024 | $0.000000098 | $0.000000098 | $0.0000001019 | $0.0000001019 | $14 | - |
| Apr-29 2024 | $0.0000001019 | $0.0000001019 | $0.0000001098 | $0.0000001098 | $552 | - |
| Apr-28 2024 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | $31 | - |
| Apr-27 2024 | $0.0000001065 | $0.0000001062 | $0.0000001082 | $0.0000001082 | $21 | - |
| Apr-26 2024 | $0.0000001082 | $0.0000001082 | $0.0000001112 | $0.0000001112 | $11 | - |
| Apr-25 2024 | $0.0000001112 | $0.0000001099 | $0.0000001271 | $0.0000001271 | $1,698 | - |
| Apr-24 2024 | $0.0000001271 | $0.000000125 | $0.0000001271 | $0.000000125 | $0 | - |
| Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
| Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
| Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |