Cap Mercado $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI DogeMini (AIDOGEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001029 | $0.0000001012 | $0.0000001032 | $0.0000001027 | $29 | - |
| May-04 2024 | $0.0000001027 | $0.0000001023 | $0.0000001027 | $0.0000001023 | $2 | - |
| May-03 2024 | $0.0000000997 | $0.0000000974 | $0.0000000997 | $0.0000000974 | $1 | - |
| May-02 2024 | $0.0000000974 | $0.0000000947 | $0.000000098 | $0.000000098 | $14 | - |
| May-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Apr-30 2024 | $0.000000098 | $0.000000098 | $0.0000001019 | $0.0000001019 | $14 | - |
| Apr-29 2024 | $0.0000001019 | $0.0000001019 | $0.0000001098 | $0.0000001098 | $552 | - |
| Apr-28 2024 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | $31 | - |
| Apr-27 2024 | $0.0000001065 | $0.0000001062 | $0.0000001082 | $0.0000001082 | $21 | - |
| Apr-26 2024 | $0.0000001082 | $0.0000001082 | $0.0000001112 | $0.0000001112 | $11 | - |
| Apr-25 2024 | $0.0000001112 | $0.0000001099 | $0.0000001271 | $0.0000001271 | $1,698 | - |
| Apr-24 2024 | $0.0000001271 | $0.000000125 | $0.0000001271 | $0.000000125 | $0 | - |
| Apr-23 2024 | $0.000000125 | $0.000000125 | $0.0000001288 | $0.0000001268 | $374 | - |
| Apr-22 2024 | $0.0000001268 | $0.0000001265 | $0.00000013 | $0.0000001268 | $339 | - |
| Apr-21 2024 | $0.0000001249 | $0.0000001235 | $0.0000001252 | $0.0000001235 | $79 | - |