Cap Mercado $2.74T
1.28%
Volumen 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00082101 | $0.00082101 | $0.00084178 | $0.00083118 | $213 | $296,198 |
| Apr-14 2026 | $0.00083111 | $0.0007805 | $0.00084325 | $0.0007805 | - | $299,841 |
| Apr-13 2026 | $0.00077919 | $0.00074739 | $0.00077919 | $0.00074744 | $204 | $281,110 |
| Apr-12 2026 | $0.00074744 | $0.0007474 | $0.00077549 | $0.00077549 | - | $269,654 |
| Apr-11 2026 | $0.00077549 | $0.00075944 | $0.00078168 | $0.00078168 | $925 | $279,774 |
| Apr-10 2026 | $0.00078161 | $0.00077476 | $0.00079359 | $0.00079265 | $3 | $281,981 |
| Apr-09 2026 | $0.00079238 | $0.00079023 | $0.00081432 | $0.00081278 | $338 | $285,867 |
| Apr-08 2026 | $0.00081498 | $0.00081498 | $0.00089005 | $0.00087073 | $323 | $294,022 |
| Apr-07 2026 | $0.00085705 | $0.00084371 | $0.00085705 | $0.00085364 | $133 | $309,201 |
| Apr-06 2026 | $0.00085584 | $0.00083526 | $0.00085584 | $0.00083526 | $142 | $308,764 |
| Apr-05 2026 | $0.00082095 | $0.00081908 | $0.00084932 | $0.00084932 | $50 | $296,175 |
| Apr-04 2026 | $0.00084932 | $0.00082995 | $0.00084932 | $0.00082995 | - | $306,410 |
| Apr-03 2026 | $0.00082995 | $0.00082633 | $0.00083098 | $0.00082633 | - | $299,421 |
| Apr-02 2026 | $0.00082633 | $0.00082612 | $0.00084866 | $0.00084295 | - | $298,117 |
| Apr-01 2026 | $0.00084295 | $0.00082316 | $0.00086843 | $0.00082316 | - | $304,111 |