Cap Mercado $2.86T
0.03%
Volumen 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameSwift (GSWIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00066575 | $0.00066101 | $0.00075629 | $0.00074874 | $2,229 | $240,182 |
| May-04 2026 | $0.00074874 | $0.00073661 | $0.00074874 | $0.00073661 | $176 | $270,124 |
| May-03 2026 | $0.00073661 | $0.00072962 | $0.00073661 | $0.00073014 | - | $265,749 |
| May-02 2026 | $0.00073014 | $0.00073014 | $0.00075347 | $0.00074209 | $25 | $263,415 |
| May-01 2026 | $0.00074209 | $0.00073439 | $0.00076777 | $0.00074604 | $287 | $267,724 |
| Apr-30 2026 | $0.00074604 | $0.00074347 | $0.00075309 | $0.00075309 | - | $269,150 |
| Apr-29 2026 | $0.00075309 | $0.00075309 | $0.00075767 | $0.00075718 | - | $271,692 |
| Apr-28 2026 | $0.00075718 | $0.00075718 | $0.00076745 | $0.00076655 | - | $273,169 |
| Apr-27 2026 | $0.00076655 | $0.00076655 | $0.00078389 | $0.00077994 | - | $276,551 |
| Apr-26 2026 | $0.00077994 | $0.00077994 | $0.00087716 | $0.00087716 | - | $281,379 |
| Apr-25 2026 | $0.00087716 | $0.00087716 | $0.00087716 | $0.00087716 | - | $316,455 |
| Apr-24 2026 | $0.00087716 | $0.00083433 | $0.00087716 | $0.00083433 | - | $316,455 |
| Apr-23 2026 | $0.00083433 | $0.00082 | $0.00084574 | $0.00084122 | - | $301,003 |
| Apr-22 2026 | $0.00084734 | $0.0007856 | $0.00090106 | $0.0007864 | - | $305,697 |
| Apr-21 2026 | $0.0007864 | $0.0007864 | $0.00081789 | $0.00080621 | - | $283,712 |