Cap Mercado $2.40T
-0.89%
Volume 24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.30478 | $0.30478 | $0.309321 | $0.30557 | $137,004 | $19,085,800 |
| May-07 2024 | $0.304967 | $0.29137 | $0.305649 | $0.299902 | $205,944 | $19,097,520 |
| May-06 2024 | $0.300441 | $0.300391 | $0.309567 | $0.303923 | $256,187 | $18,814,111 |
| May-05 2024 | $0.303494 | $0.296795 | $0.303594 | $0.303594 | $155,283 | $19,005,302 |
| May-04 2024 | $0.305349 | $0.302715 | $0.313167 | $0.313167 | $182,045 | $19,121,475 |
| May-03 2024 | $0.314437 | $0.292094 | $0.316855 | $0.293775 | $254,039 | $19,690,543 |
| May-02 2024 | $0.291108 | $0.267878 | $0.291847 | $0.269699 | $266,076 | $18,229,626 |
| May-01 2024 | $0.269058 | $0.266366 | $0.290558 | $0.290172 | $300,221 | $16,848,870 |
| Apr-30 2024 | $0.289671 | $0.288715 | $0.30093 | $0.29894 | $246,809 | $18,139,669 |
| Apr-29 2024 | $0.302015 | $0.301852 | $0.316827 | $0.312591 | $292,614 | $18,912,654 |
| Apr-28 2024 | $0.312317 | $0.30886 | $0.321035 | $0.318822 | $220,499 | $19,557,767 |
| Apr-27 2024 | $0.318603 | $0.308129 | $0.318867 | $0.316647 | $168,174 | $19,951,436 |
| Apr-26 2024 | $0.317123 | $0.317123 | $0.327359 | $0.323033 | $279,976 | $19,858,762 |
| Apr-25 2024 | $0.323809 | $0.319773 | $0.332029 | $0.329526 | $276,722 | $20,277,456 |
| Apr-24 2024 | $0.329442 | $0.328958 | $0.341289 | $0.337489 | $389,579 | $20,630,180 |