Market Cap $2.45T
-1.96%
Volume 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Coins
26.860
+5
Exchanges
885
Last update
3 Minutes ago
GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.317123 | $0.317123 | $0.327359 | $0.323033 | $279,976 | $19,858,762 |
| Apr-25 2024 | $0.323809 | $0.319773 | $0.332029 | $0.329526 | $276,722 | $20,277,456 |
| Apr-24 2024 | $0.329442 | $0.328958 | $0.341289 | $0.337489 | $389,579 | $20,630,180 |
| Apr-23 2024 | $0.33787 | $0.323704 | $0.352885 | $0.350436 | $456,751 | $21,157,966 |
| Apr-22 2024 | $0.353095 | $0.35148 | $0.368659 | $0.363102 | $241,627 | $22,111,391 |
| Apr-21 2024 | $0.363741 | $0.362805 | $0.380685 | $0.379315 | $256,916 | $22,778,047 |
| Apr-20 2024 | $0.378816 | $0.347555 | $0.378937 | $0.348365 | $306,747 | $23,722,037 |
| Apr-19 2024 | $0.34693 | $0.33564 | $0.356799 | $0.342825 | $345,966 | $21,725,298 |
| Apr-18 2024 | $0.343104 | $0.341966 | $0.358531 | $0.358013 | $402,193 | $21,485,744 |
| Apr-17 2024 | $0.358591 | $0.349685 | $0.368623 | $0.354674 | $443,780 | $22,455,518 |
| Apr-16 2024 | $0.358953 | $0.358953 | $0.38683 | $0.38281 | $369,410 | $22,478,210 |
| Apr-15 2024 | $0.383802 | $0.383802 | $0.411781 | $0.393252 | $457,215 | $24,034,271 |
| Apr-14 2024 | $0.393486 | $0.38392 | $0.403428 | $0.392108 | $263,416 | $24,640,728 |
| Apr-13 2024 | $0.392876 | $0.386525 | $0.431435 | $0.426935 | $719,018 | $24,602,526 |
| Apr-12 2024 | $0.425141 | $0.42514 | $0.459483 | $0.459483 | $616,675 | $26,623,030 |