Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
1 minute ago
GameSwift (GSWIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00060335 | $0.00060335 | $0.00065346 | $0.00065346 | - | $217,670 |
| May-15 2026 | $0.00065346 | $0.00065346 | $0.00065899 | $0.00065899 | - | $235,749 |
| May-14 2026 | $0.00065921 | $0.0006492 | $0.00065921 | $0.0006492 | - | $237,825 |
| May-13 2026 | $0.00064543 | $0.00064543 | $0.00065981 | $0.00065045 | - | $232,853 |
| May-12 2026 | $0.00065254 | $0.00065124 | $0.00067097 | $0.00066787 | - | $235,419 |
| May-11 2026 | $0.00066787 | $0.00065563 | $0.00068035 | $0.00067731 | - | $240,947 |
| May-10 2026 | $0.00067731 | $0.00066739 | $0.00068317 | $0.00068317 | $46 | $244,355 |
| May-09 2026 | $0.00068317 | $0.00066933 | $0.00068317 | $0.00066933 | $5 | $246,467 |
| May-08 2026 | $0.00066933 | $0.00066585 | $0.00066933 | $0.00066839 | - | $241,476 |
| May-07 2026 | $0.00066839 | $0.00066693 | $0.00069315 | $0.0006931 | - | $241,137 |
| May-06 2026 | $0.00069325 | $0.00065238 | $0.00069325 | $0.00066654 | - | $250,106 |
| May-05 2026 | $0.00066575 | $0.00066101 | $0.00075629 | $0.00074874 | $2,229 | $240,182 |
| May-04 2026 | $0.00074874 | $0.00073661 | $0.00074874 | $0.00073661 | $176 | $270,124 |
| May-03 2026 | $0.00073661 | $0.00072962 | $0.00073661 | $0.00073014 | - | $265,749 |
| May-02 2026 | $0.00073014 | $0.00073014 | $0.00075347 | $0.00074209 | $25 | $263,415 |