時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
GameSwift (GSWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00077994 | $0.00077994 | $0.00087716 | $0.00087716 | - | $281,379 |
| Apr-25 2026 | $0.00087716 | $0.00087716 | $0.00087716 | $0.00087716 | - | $316,455 |
| Apr-24 2026 | $0.00087716 | $0.00083433 | $0.00087716 | $0.00083433 | - | $316,455 |
| Apr-23 2026 | $0.00083433 | $0.00082 | $0.00084574 | $0.00084122 | - | $301,003 |
| Apr-22 2026 | $0.00084734 | $0.0007856 | $0.00090106 | $0.0007864 | - | $305,697 |
| Apr-21 2026 | $0.0007864 | $0.0007864 | $0.00081789 | $0.00080621 | - | $283,712 |
| Apr-20 2026 | $0.00080621 | $0.00080137 | $0.00082213 | $0.00082213 | $429 | $290,858 |
| Apr-19 2026 | $0.00082213 | $0.0008219 | $0.00086151 | $0.00086151 | - | $296,599 |
| Apr-18 2026 | $0.00086151 | $0.00080831 | $0.00087873 | $0.00082249 | - | $310,810 |
| Apr-17 2026 | $0.00082249 | $0.00082249 | $0.00084384 | $0.00083689 | $130 | $296,730 |
| Apr-16 2026 | $0.00083689 | $0.00079546 | $0.00086438 | $0.00082101 | $1,193 | $301,927 |
| Apr-15 2026 | $0.00082101 | $0.00082101 | $0.00084178 | $0.00083118 | $213 | $296,198 |
| Apr-14 2026 | $0.00083111 | $0.0007805 | $0.00084325 | $0.0007805 | - | $299,841 |
| Apr-13 2026 | $0.00077919 | $0.00074739 | $0.00077919 | $0.00074744 | $204 | $281,110 |
| Apr-12 2026 | $0.00074744 | $0.0007474 | $0.00077549 | $0.00077549 | - | $269,654 |