시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.291108 | $0.267878 | $0.291847 | $0.269699 | $266,076 | $18,229,626 |
| May-01 2024 | $0.269058 | $0.266366 | $0.290558 | $0.290172 | $300,221 | $16,848,870 |
| Apr-30 2024 | $0.289671 | $0.288715 | $0.30093 | $0.29894 | $246,809 | $18,139,669 |
| Apr-29 2024 | $0.302015 | $0.301852 | $0.316827 | $0.312591 | $292,614 | $18,912,654 |
| Apr-28 2024 | $0.312317 | $0.30886 | $0.321035 | $0.318822 | $220,499 | $19,557,767 |
| Apr-27 2024 | $0.318603 | $0.308129 | $0.318867 | $0.316647 | $168,174 | $19,951,436 |
| Apr-26 2024 | $0.317123 | $0.317123 | $0.327359 | $0.323033 | $279,976 | $19,858,762 |
| Apr-25 2024 | $0.323809 | $0.319773 | $0.332029 | $0.329526 | $276,722 | $20,277,456 |
| Apr-24 2024 | $0.329442 | $0.328958 | $0.341289 | $0.337489 | $389,579 | $20,630,180 |
| Apr-23 2024 | $0.33787 | $0.323704 | $0.352885 | $0.350436 | $456,751 | $21,157,966 |
| Apr-22 2024 | $0.353095 | $0.35148 | $0.368659 | $0.363102 | $241,627 | $22,111,391 |
| Apr-21 2024 | $0.363741 | $0.362805 | $0.380685 | $0.379315 | $256,916 | $22,778,047 |
| Apr-20 2024 | $0.378816 | $0.347555 | $0.378937 | $0.348365 | $306,747 | $23,722,037 |
| Apr-19 2024 | $0.34693 | $0.33564 | $0.356799 | $0.342825 | $345,966 | $21,725,298 |
| Apr-18 2024 | $0.343104 | $0.341966 | $0.358531 | $0.358013 | $402,193 | $21,485,744 |