Cap Mercado $2.57T
0.16%
Volumen 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stobox Token (STBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.191611 | $0.187557 | $0.208546 | $0.199516 | $700,006 | $18,873,733 |
| Apr-21 2024 | $0.199953 | $0.198418 | $0.210476 | $0.209252 | $495,348 | $19,695,385 |
| Apr-20 2024 | $0.20769 | $0.197758 | $0.223307 | $0.217748 | $732,692 | $20,457,500 |
| Apr-19 2024 | $0.218034 | $0.20177 | $0.226847 | $0.207775 | $791,953 | $21,476,370 |
| Apr-18 2024 | $0.207628 | $0.194204 | $0.210884 | $0.200788 | $666,698 | $20,451,387 |
| Apr-17 2024 | $0.200057 | $0.180111 | $0.216296 | $0.209882 | $975,721 | $19,705,577 |
| Apr-16 2024 | $0.208975 | $0.194868 | $0.235937 | $0.228661 | $848,753 | $20,584,005 |
| Apr-15 2024 | $0.225522 | $0.218348 | $0.25803 | $0.231347 | $1,474,145 | $22,213,932 |
| Apr-14 2024 | $0.231807 | $0.179335 | $0.241324 | $0.186548 | $1,496,228 | $22,833,036 |
| Apr-13 2024 | $0.19068 | $0.16253 | $0.224105 | $0.224105 | $1,136,253 | $18,781,993 |
| Apr-12 2024 | $0.221043 | $0.221043 | $0.271737 | $0.266314 | $1,193,938 | $21,772,784 |
| Apr-11 2024 | $0.267248 | $0.260243 | $0.278978 | $0.278423 | $971,544 | $26,323,909 |
| Apr-10 2024 | $0.270407 | $0.241165 | $0.270407 | $0.256697 | $884,101 | $26,635,107 |
| Apr-09 2024 | $0.259322 | $0.223735 | $0.259322 | $0.233568 | $978,211 | $25,543,214 |
| Apr-08 2024 | $0.234172 | $0.230092 | $0.252604 | $0.243163 | $822,175 | $23,065,925 |