Cap Mercado $2.79T 0.2%
Volume 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Moedas 26.142 +24
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.250124 $0.231232 $0.275536 $0.233543 $2,674,848 $24,447,078
Mar-26 2024 $0.232317 $0.173959 $0.232317 $0.180665 $1,339,475 $22,678,823
Mar-25 2024 $0.174077 $0.168426 $0.197354 $0.191405 $1,190,373 $16,972,493
Mar-24 2024 $0.192508 $0.144539 $0.192508 $0.144539 $1,216,338 $18,673,310
Mar-23 2024 $0.147006 $0.119156 $0.147006 $0.122049 $336,602 $14,259,559
Mar-22 2024 $0.116742 $0.095112 $0.127638 $0.095112 $938,798 $11,324,042
Mar-21 2024 $0.09492 $0.067286 $0.095349 $0.067382 $601,011 $9,207,239
Mar-20 2024 $0.070982 $0.055417 $0.071822 $0.055444 $228,145 $6,885,265
Mar-19 2024 $0.053471 $0.053471 $0.060233 $0.060159 $138,842 $5,186,731
Mar-18 2024 $0.060415 $0.060044 $0.065786 $0.065786 $113,097 $5,860,295
Mar-17 2024 $0.066086 $0.064069 $0.067497 $0.066284 $147,502 $6,410,420
Mar-16 2024 $0.066373 $0.066167 $0.075397 $0.075206 $144,972 $6,438,172
Mar-15 2024 $0.074027 $0.073094 $0.082231 $0.082123 $164,666 $7,180,624
Mar-14 2024 $0.083878 $0.081367 $0.085258 $0.082883 $194,629 $8,136,188
Mar-13 2024 $0.08377 $0.075862 $0.084153 $0.0762 $176,592 $8,125,705

Análise histórica e de mercado do preço de Stobox Token (STBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1269 dias, a partir do dia 06-10-2020.