Cap Mercado $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Moedas
26.142
+24
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.250124 | $0.231232 | $0.275536 | $0.233543 | $2,674,848 | $24,447,078 |
Mar-26 2024 | $0.232317 | $0.173959 | $0.232317 | $0.180665 | $1,339,475 | $22,678,823 |
Mar-25 2024 | $0.174077 | $0.168426 | $0.197354 | $0.191405 | $1,190,373 | $16,972,493 |
Mar-24 2024 | $0.192508 | $0.144539 | $0.192508 | $0.144539 | $1,216,338 | $18,673,310 |
Mar-23 2024 | $0.147006 | $0.119156 | $0.147006 | $0.122049 | $336,602 | $14,259,559 |
Mar-22 2024 | $0.116742 | $0.095112 | $0.127638 | $0.095112 | $938,798 | $11,324,042 |
Mar-21 2024 | $0.09492 | $0.067286 | $0.095349 | $0.067382 | $601,011 | $9,207,239 |
Mar-20 2024 | $0.070982 | $0.055417 | $0.071822 | $0.055444 | $228,145 | $6,885,265 |
Mar-19 2024 | $0.053471 | $0.053471 | $0.060233 | $0.060159 | $138,842 | $5,186,731 |
Mar-18 2024 | $0.060415 | $0.060044 | $0.065786 | $0.065786 | $113,097 | $5,860,295 |
Mar-17 2024 | $0.066086 | $0.064069 | $0.067497 | $0.066284 | $147,502 | $6,410,420 |
Mar-16 2024 | $0.066373 | $0.066167 | $0.075397 | $0.075206 | $144,972 | $6,438,172 |
Mar-15 2024 | $0.074027 | $0.073094 | $0.082231 | $0.082123 | $164,666 | $7,180,624 |
Mar-14 2024 | $0.083878 | $0.081367 | $0.085258 | $0.082883 | $194,629 | $8,136,188 |
Mar-13 2024 | $0.08377 | $0.075862 | $0.084153 | $0.0762 | $176,592 | $8,125,705 |