時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.165729 | $0.161072 | $0.175381 | $0.17474 | $380,524 | $16,324,294 |
| Apr-25 2024 | $0.173197 | $0.155816 | $0.173352 | $0.17286 | $578,494 | $17,059,963 |
| Apr-24 2024 | $0.173241 | $0.153995 | $0.186651 | $0.185829 | $869,285 | $17,064,274 |
| Apr-23 2024 | $0.187383 | $0.173118 | $0.19259 | $0.190536 | $621,387 | $18,457,254 |
| Apr-22 2024 | $0.191611 | $0.187557 | $0.208546 | $0.199516 | $700,006 | $18,873,733 |
| Apr-21 2024 | $0.199953 | $0.198418 | $0.210476 | $0.209252 | $495,348 | $19,695,385 |
| Apr-20 2024 | $0.20769 | $0.197758 | $0.223307 | $0.217748 | $732,692 | $20,457,500 |
| Apr-19 2024 | $0.218034 | $0.20177 | $0.226847 | $0.207775 | $791,953 | $21,476,370 |
| Apr-18 2024 | $0.207628 | $0.194204 | $0.210884 | $0.200788 | $666,698 | $20,451,387 |
| Apr-17 2024 | $0.200057 | $0.180111 | $0.216296 | $0.209882 | $975,721 | $19,705,577 |
| Apr-16 2024 | $0.208975 | $0.194868 | $0.235937 | $0.228661 | $848,753 | $20,584,005 |
| Apr-15 2024 | $0.225522 | $0.218348 | $0.25803 | $0.231347 | $1,474,145 | $22,213,932 |
| Apr-14 2024 | $0.231807 | $0.179335 | $0.241324 | $0.186548 | $1,496,228 | $22,833,036 |
| Apr-13 2024 | $0.19068 | $0.16253 | $0.224105 | $0.224105 | $1,136,253 | $18,781,993 |
| Apr-12 2024 | $0.221043 | $0.221043 | $0.271737 | $0.266314 | $1,193,938 | $21,772,784 |