時価総額 $2.80T
0.46%
ボリューム24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00143521 | $0.00135245 | $0.00149784 | $0.00136502 | $409 | $215,283 |
| Apr-24 2026 | $0.00136503 | $0.00135533 | $0.00161791 | $0.00160738 | $1,900 | $204,755 |
| Apr-23 2026 | $0.00160746 | $0.00157552 | $0.00182022 | $0.00166502 | $710 | $241,120 |
| Apr-22 2026 | $0.00166508 | $0.00145897 | $0.00166508 | $0.00146721 | $1,100 | $249,763 |
| Apr-21 2026 | $0.00148137 | $0.0014684 | $0.00159179 | $0.00154922 | $804 | $222,206 |
| Apr-20 2026 | $0.00161698 | $0.00149702 | $0.00182554 | $0.001709 | $1,010 | $242,548 |
| Apr-19 2026 | $0.00171165 | $0.00164946 | $0.00186626 | $0.00181292 | $1,476 | $256,749 |
| Apr-18 2026 | $0.00183544 | $0.0015559 | $0.00186051 | $0.00186051 | $1,790 | $275,317 |
| Apr-17 2026 | $0.00187408 | $0.00180672 | $0.00205305 | $0.0020486 | $4,109 | $281,112 |
| Apr-16 2026 | $0.00204326 | $0.00173228 | $0.00205955 | $0.00173228 | $10,534 | $306,490 |
| Apr-15 2026 | $0.00181666 | $0.00162866 | $0.00182656 | $0.00174467 | $10,583 | $272,500 |
| Apr-14 2026 | $0.00174455 | $0.00164604 | $0.00182516 | $0.00170547 | $10,494 | $261,683 |
| Apr-13 2026 | $0.00174266 | $0.00174266 | $0.00188129 | $0.00179031 | $10,579 | $261,399 |
| Apr-12 2026 | $0.00178852 | $0.00178852 | $0.0020335 | $0.00195484 | $10,648 | $268,279 |
| Apr-11 2026 | $0.00202655 | $0.00183739 | $0.00202655 | $0.00192315 | $10,537 | $303,983 |