時価総額 $2.27T
1.39%
ボリューム24h $89.60B
34.62%
BTC % 58.5694%
-0.38%
ETH % 9.53511%
2.6%
硬貨
34.665
取引所
204
ライブ
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stobox Token (STBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,056 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00115442 | $0.00110485 | $0.00115442 | $0.00110485 | $327 | $173,163 |
| May-22 2026 | $0.00102956 | $0.00102956 | $0.00137864 | $0.00137864 | $1,199 | $154,435 |
| May-21 2026 | $0.00137811 | $0.00087938 | $0.0013825 | $0.00087938 | $1,192 | $206,718 |
| May-20 2026 | $0.0009774 | $0.00056844 | $0.0009774 | $0.00068228 | $657 | $146,611 |
| May-19 2026 | $0.00079982 | $0.00079844 | $0.00101037 | $0.00079844 | $4,840 | $119,974 |
| May-18 2026 | $0.00081038 | $0.00079987 | $0.00110666 | $0.00091823 | $1,808 | $121,558 |
| May-17 2026 | $0.0007919 | $0.0007919 | $0.00105239 | $0.00105239 | $2,401 | $118,785 |
| May-16 2026 | $0.00105113 | $0.00105113 | $0.00137354 | $0.00136176 | $2,548 | $157,670 |
| May-15 2026 | $0.00126353 | $0.00105485 | $0.00178076 | $0.00112593 | $2,923 | $189,530 |
| May-14 2026 | $0.0011294 | $0.00112556 | $0.00179456 | $0.00125118 | $9,302 | $169,411 |
| May-13 2026 | $0.00126079 | $0.00115822 | $0.00298632 | $0.00222421 | $27,240 | $189,120 |
| May-12 2026 | $0.00222424 | $0.00222424 | $0.00242869 | $0.00229546 | $294 | $333,637 |
| May-11 2026 | $0.00229529 | $0.00217591 | $0.00251084 | $0.00250971 | $2,845 | $344,294 |
| May-10 2026 | $0.00250949 | $0.00212045 | $0.00268753 | $0.00267968 | $4,521 | $376,424 |
| May-09 2026 | $0.00267997 | $0.00253563 | $0.00276524 | $0.00268553 | $4,532 | $401,997 |