Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
1 minute ago
Stobox Token (STBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.207628 | $0.194204 | $0.210884 | $0.200788 | $666,698 | $20,451,387 |
| Apr-17 2024 | $0.200057 | $0.180111 | $0.216296 | $0.209882 | $975,721 | $19,705,577 |
| Apr-16 2024 | $0.208975 | $0.194868 | $0.235937 | $0.228661 | $848,753 | $20,584,005 |
| Apr-15 2024 | $0.225522 | $0.218348 | $0.25803 | $0.231347 | $1,474,145 | $22,213,932 |
| Apr-14 2024 | $0.231807 | $0.179335 | $0.241324 | $0.186548 | $1,496,228 | $22,833,036 |
| Apr-13 2024 | $0.19068 | $0.16253 | $0.224105 | $0.224105 | $1,136,253 | $18,781,993 |
| Apr-12 2024 | $0.221043 | $0.221043 | $0.271737 | $0.266314 | $1,193,938 | $21,772,784 |
| Apr-11 2024 | $0.267248 | $0.260243 | $0.278978 | $0.278423 | $971,544 | $26,323,909 |
| Apr-10 2024 | $0.270407 | $0.241165 | $0.270407 | $0.256697 | $884,101 | $26,635,107 |
| Apr-09 2024 | $0.259322 | $0.223735 | $0.259322 | $0.233568 | $978,211 | $25,543,214 |
| Apr-08 2024 | $0.234172 | $0.230092 | $0.252604 | $0.243163 | $822,175 | $23,065,925 |
| Apr-07 2024 | $0.238879 | $0.224279 | $0.261416 | $0.240333 | $920,845 | $23,529,604 |
| Apr-06 2024 | $0.242582 | $0.230652 | $0.244609 | $0.23237 | $834,968 | $23,894,289 |
| Apr-05 2024 | $0.260787 | $0.249319 | $0.290211 | $0.284861 | $1,311,311 | $25,687,541 |
| Apr-04 2024 | $0.280479 | $0.213858 | $0.280479 | $0.225894 | $1,433,214 | $27,627,173 |