Рыночная кепка $2.77T
-1.04%
Объем 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Монеты
34.639
Биржи
885
Последнее обновление
10 секунд тому назад
Stobox Token (STBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00105113 | $0.00105113 | $0.00137354 | $0.00136176 | $2,548 | $157,670 |
| May-15 2026 | $0.00126353 | $0.00105485 | $0.00178076 | $0.00112593 | $2,923 | $189,530 |
| May-14 2026 | $0.0011294 | $0.00112556 | $0.00179456 | $0.00125118 | $9,302 | $169,411 |
| May-13 2026 | $0.00126079 | $0.00115822 | $0.00298632 | $0.00222421 | $27,240 | $189,120 |
| May-12 2026 | $0.00222424 | $0.00222424 | $0.00242869 | $0.00229546 | $294 | $333,637 |
| May-11 2026 | $0.00229529 | $0.00217591 | $0.00251084 | $0.00250971 | $2,845 | $344,294 |
| May-10 2026 | $0.00250949 | $0.00212045 | $0.00268753 | $0.00267968 | $4,521 | $376,424 |
| May-09 2026 | $0.00267997 | $0.00253563 | $0.00276524 | $0.00268553 | $4,532 | $401,997 |
| May-08 2026 | $0.00283748 | $0.00179306 | $0.00283748 | $0.00183799 | $2,207 | $425,622 |
| May-07 2026 | $0.00186079 | $0.00184562 | $0.00222782 | $0.00221032 | $1,057 | $279,119 |
| May-06 2026 | $0.00221041 | $0.00203679 | $0.00236385 | $0.00212271 | $775 | $331,562 |
| May-05 2026 | $0.00212299 | $0.00208419 | $0.00242584 | $0.00240763 | $1,478 | $318,450 |
| May-04 2026 | $0.00240798 | $0.00225161 | $0.00253203 | $0.0023431 | $2,398 | $361,198 |
| May-03 2026 | $0.00232569 | $0.00203623 | $0.00277387 | $0.00203623 | $5,530 | $348,855 |
| May-02 2026 | $0.00200527 | $0.00179898 | $0.00200619 | $0.00197178 | $4,635 | $300,792 |