Cap Marché $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monnaies
26.859
+26
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Substratum
2651
SUB
|
$0.000197 | -0.02% | -0.47% | 64.36% |
30j -45.4%
60j -18.53%
90j -15.18%
|
Ouv. $0.00019581
Min. $0.00019581
Max. $0.00019851
|
$0 - | $54.94K |
|
|
| 2652 |
PAYCENT
2652
PYN
|
$0.000644 | - | - | -2.09% |
30j -3.32%
60j 25.22%
90j 3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$4.00 - | $54.91K |
|
|
| 2653 |
OpenSwap
2653
OSWAP
|
$0.002589 | - | - | 11.8% |
30j 67.52%
60j 67.52%
90j 67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | $54.68K |
|
|
| 2654 |
TheForce Trade
2654
FOC
|
$0.000677 | -0.67% | -2.03% | 3.65% |
30j -4.39%
60j 16.77%
90j 39.82%
|
Ouv. $0.00068659
Min. $0.00067711
Max. $0.00069747
|
$36.00 54.41K FOC | $54.30K |
|
|
| 2655 |
The Coop Network
2655
GMD
|
$0.000253 | -0.03% | 0.01% | -0.07% |
30j 0.01%
60j -91.28%
90j -91.27%
|
Ouv. $0.00025287
Min. $0.00025281
Max. $0.00025308
|
- - | $53.85K |
|
|
| 2656 |
ALL BEST ICO
2656
ALLBI
|
$0.000035 | - | 0.97% | 6.7% |
30j 2.63%
60j 24.72%
90j -34.38%
|
Ouv. $0.00003545
Min. $0.0000347
Max. $0.00003565
|
$33.00 947.20K ALLBI | $53.71K |
|
|
| 2657 |
Unikoin Gold
2657
UKG
|
$0.000357 | 0.67% | 1.64% | 12.56% |
30j -
60j -
90j -
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $53.35K |
|
|
| 2658 |
Franko
2658
FRK
|
$0.057242 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.064285
Min. $0.057241
Max. $0.065904
|
$34.00 - | $53.28K |
|
|
| 2659 |
Herbalist Token
2659
HERB
|
$0.000031 | - | -1.42% | 2.02% |
30j -11.04%
60j -1.33%
90j 39.91%
|
Ouv. $0.00003085
Min. $0.00003085
Max. $0.0000318
|
$6.00 - | $52.67K |
|
|
| 2660 |
MetaWars
2660
WARS
|
$0.000712 | - | 9.14% | -2.1% |
30j -7.23%
60j 0.39%
90j -26.71%
|
Ouv. $0.00065631
Min. $0.00065067
Max. $0.00071234
|
$2.62K 3.69M WARS | $52.35K |
|
|
| 2661 |
TeslaCoin
2661
TES
|
$0.000661 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00066274
Min. $0.00066131
Max. $0.00066335
|
$0 - | $52.35K |
|
|
| 2662 |
Flycoin
2662
FLY
|
$0.245386 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.247567
Min. $0.245331
Max. $0.247567
|
$0 - | $51.73K |
|
|
| 2663 |
Lunyr
2663
LUN
|
$0.012713 | -0.16% | -0.88% | -0.25% |
30j -59.02%
60j -47.05%
90j -32.5%
|
Ouv. $0.012573
Min. $0.012573
Max. $0.013008
|
$0 - | $51.65K |
|
|
| 2664 |
Tachyon Protocol
2664
IPX
|
$0.000193 | - | -0.55% | -0.43% |
30j -73.42%
60j -70.2%
90j -74.47%
|
Ouv. $0.00019433
Min. $0.00019325
Max. $0.00019437
|
$1.00 10.35K IPX | $51.57K |
|
|
| 2665 |
AllianceBlock
2665
ALBT
|
$0.000221 | -0.36% | 10.56% | 8.96% |
30j 27.11%
60j -6.34%
90j -33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$157.00 - | $51.55K |
|
|
| 2666 |
JOOPS
2666
JOOPS
|
$0.00000688 | - | -5.74% | 5.26% |
30j -54.63%
60j -54.63%
90j -54.63%
|
Ouv. $0.00000693
Min. $0.000006876
Max. $0.000007637
|
$860.00 125.15M JOOPS | $51.04K |
|
|
| 2667 |
SlimCoin
2667
SLM
|
$0.001279 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00127768
Min. $0.00126854
Max. $0.00129323
|
$7.00 - | $50.97K |
|
|
| 2668 |
BeNFT Solutions
2668
BEAI
|
$0.037290 | 0.17% | 2.07% | 2.48% |
30j -83.79%
60j -90.93%
90j -95.48%
|
Ouv. $0.036916
Min. $0.036533
Max. $0.037289
|
$540.00 14.49K BEAI | $50.33K |
|
|
| 2669 |
MetaverseX
2669
METAX
|
$0.018055 | 0.03% | 0.58% | 4.25% |
30j -42.26%
60j -55.23%
90j -55.04%
|
Ouv. $0.017909
Min. $0.017909
Max. $0.018063
|
$13.99K 774.93K METAX | $49.65K |
|
|
| 2670 |
Shackleford
2670
SHACK
|
$0.052326 | - | 13.76% | 8.4% |
30j -27.52%
60j 64.26%
90j 227.61%
|
Ouv. $0.045996
Min. $0.045996
Max. $0.052326
|
$6.83K 130.61K SHACK | $49.60K |
|
|
| 2671 |
Litecoinz
2671
LTZ
|
$0.001291 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00127666
Min. $0.00126854
Max. $0.00129829
|
$25.00 - | $49.26K |
|
|
| 2672 |
Citadel.one
2672
XCT
|
$0.005474 | - | - | 9.57% |
30j -14.93%
60j 11.7%
90j 32.9%
|
Ouv. $0.00547399
Min. $0.00545806
Max. $0.00549768
|
$148.00 27.16K XCT | $49.25K |
|
|
| 2673 |
Citadel
2673
CTL
|
$0.004440 | 0.01% | -1.57% | 1.33% |
30j -4.71%
60j -11.77%
90j -1.14%
|
Ouv. $0.00450526
Min. $0.00387596
Max. $0.00451143
|
$327.00 - | $49.20K |
|
|
| 2674 |
ClearCoin
2674
XCLR
|
$0.000093 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00009297
Min. $0.00009297
Max. $0.00009297
|
$0 - | $49.08K |
|
|
| 2675 |
LiquidApps
2675
DAPP
|
$0.000069 | -0.2% | -1.18% | -4.1% |
30j -29.96%
60j -14.02%
90j 4.85%
|
Ouv. $0.00006841
Min. $0.00006841
Max. $0.00007011
|
$8.00 124.45K DAPP | $48.75K |
|
|
| 2676 |
CatoCoin
2676
CATO
|
$0.002410 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0023468
Min. $0.0023468
Max. $0.0024632
|
$95.00 - | $48.72K |
|
|
| 2677 |
Digiwage
2677
WAGE
|
$0.001034 | - | - | - |
30j -13.83%
60j -4.72%
90j -39.7%
|
Ouv. $0.00019928
Min. $0.00019928
Max. $0.00019928
|
$1.00 - | $48.64K |
|
|
| 2678 |
Blue Protocol
2678
BLUE
|
$0.002920 | -0.1% | -1.03% | 0.52% |
30j 2.01%
60j -21.92%
90j -11.51%
|
Ouv. $0.00288868
Min. $0.00288868
Max. $0.00298503
|
$0 - | $48.42K |
|
|
| 2679 |
hiVALHALLA
2679
HIVALHALLA
|
$0.000150 | -3.23% | -5.82% | -62.28% |
30j -47.77%
60j -60.51%
90j -55.05%
|
Ouv. $0.00015371
Min. $0.00015024
Max. $0.00016559
|
$18.92K 125.93M HIVALHALLA | $48.38K |
|
|
| 2680 |
MultiCoinCasino
2680
MCC
|
$0.010056 | -0.06% | -0.01% | -0.09% |
30j -0.01%
60j -0.09%
90j -0.04%
|
Ouv. $0.010054
Min. $0.010054
Max. $0.010064
|
- - | $48.35K |
|
|
| 2681 |
Opacity
2681
OPQ
|
$0.000596 | -0.41% | -1.44% | -0.13% |
30j -9.52%
60j 8.1%
90j 43.13%
|
Ouv. $0.00059546
Min. $0.00059546
Max. $0.00061105
|
- - | $47.99K |
|
|
| 2682 |
InPay
2682
INPAY
|
$0.004749 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00492556
Min. $0.004749
Max. $0.00492556
|
$0 - | $47.49K |
|
|
| 2683 |
MojoCoin
2683
MOJO
|
$0.001271 | -0.16% | -0.88% | -75.06% |
30j -38.53%
60j -65.96%
90j -56.61%
|
Ouv. $0.00125715
Min. $0.00125715
Max. $0.00130034
|
$0 - | $46.88K |
|
|
| 2684 |
PKG Token
2684
PKG
|
$0.000017 | 0.02% | -0.89% | 4.78% |
30j -9.26%
60j 0.9%
90j 40.99%
|
Ouv. $0.00001702
Min. $0.00001702
Max. $0.00001735
|
$0 - | $46.87K |
|
|
| 2685 |
SolChicks Token
2685
CHICKS
|
$0.000073 | - | 2.28% | -18.33% |
30j -36.71%
60j -28.69%
90j -29.65%
|
Ouv. $0.0000709
Min. $0.0000709
Max. $0.00007327
|
$274.00 3.75M CHICKS | $46.83K |
|
|
| 2686 |
BNS token
2686
BNS
|
$0.000821 | - | - | -0.47% |
30j -19.13%
60j -19.46%
90j 10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$28.00 - | $46.66K |
|
|
| 2687 |
Insured Finance
2687
INFI
|
$0.001637 | - | - | 0.14% |
30j -26.04%
60j -22.99%
90j 37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$31.00 - | $46.39K |
|
|
| 2688 |
8Bit Doge
2688
BITD
|
$0.000018 | - | - | -0.08% |
30j -91.76%
60j -96.04%
90j -96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$4.00 - | $46.02K |
|
|
| 2689 |
SINOVATE
2689
SIN
|
$0.000069 | - | - | 0.41% |
30j -1.05%
60j -6.79%
90j -33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$6.00 - | $45.93K |
|
|
| 2690 |
Scrypta
2690
LYRA
|
$0.001828 | -0.11% | - | -0.06% |
30j -15.67%
60j 10.02%
90j 38.35%
|
Ouv. $0.00180082
Min. $0.00180082
Max. $0.001852
|
- - | $45.67K |
|
|
| 2691 |
Soldex
2691
SOLX
|
$0.000108 | 3.56% | 2.61% | 36.4% |
30j -30.9%
60j -3.35%
90j -6.78%
|
Ouv. $0.00010103
Min. $0.00009962
Max. $0.00010765
|
$27.63K 256.93M SOLX | $45.21K |
|
|
| 2692 |
Elysian
2692
ELY
|
$0.000459 | -0.39% | 0.8% | 3.33% |
30j 11.4%
60j 22.33%
90j 42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
$0 - | $44.99K |
|
|
| 2693 |
LUXCoin
2693
LUX
|
$0.003334 | - | - | 0.41% |
30j -27.24%
60j 37.06%
90j 18.61%
|
Ouv. $0.00679513
Min. $0.00679513
Max. $0.00679513
|
$8.00 - | $44.97K |
|
|
| 2694 |
Change
2694
CAG
|
$0.002278 | 0.01% | -0.07% | 29% |
30j -
60j -
90j -
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $44.83K |
|
|
| 2695 |
Tenti / Airtnt
2695
TNT
|
$0.000065 | 2.2% | -1.23% | 2.91% |
30j -34.27%
60j -22.03%
90j -18.16%
|
Ouv. $0.00007397
Min. $0.00006329
Max. $0.00007549
|
$38.47K 594.71M TNT | $44.73K |
|
|
| 2696 |
Gamerse
2696
LFG
|
$0.000262 | -0.1% | -0.66% | -15.64% |
30j -9.57%
60j 1.63%
90j -6.92%
|
Ouv. $0.00026223
Min. $0.00026116
Max. $0.00027406
|
$1.05K 3.99M LFG | $44.61K |
|
|
| 2697 |
CryCash
2697
CRYC
|
$0.009193 | 2.57% | 8.6% | 31.53% |
30j -
60j -
90j -
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $44.22K |
|
|
| 2698 |
Flurry Finance
2698
FLURRY
|
$0.000058 | 8.8% | -10.01% | 66.28% |
30j -21.26%
60j 245.63%
90j 285.95%
|
Ouv. $0.000055
Min. $0.0000511
Max. $0.0000709
|
$37.61K 643.21M FLURRY | $44.18K |
|
|
| 2699 |
MMOCoin
2699
MMO
|
$0.000644 | - | 7.35% | -7.48% |
30j -2.97%
60j 22.93%
90j -37.6%
|
Ouv. $0.00059657
Min. $0.00059657
Max. $0.0006442
|
$53.00 83.10K MMO | $44.15K |
|
|
| 2700 |
UCA Coin
2700
UCA
|
$0.000019 | -25.02% | -1.54% | -23.93% |
30j -4.98%
60j -36.92%
90j -55.68%
|
Ouv. $0.00001938
Min. $0.00001909
Max. $0.00002613
|
$159.00 - | $44.09K |
|
26.859 Devises surveillées - Page 54 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.