Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Reploy
2651
RAI
|
$0.039513 | -1.82% | 28.85% | -33.42% |
30j
3.71%
60j
-30.48%
90j
-41.06%
|
Ouv. $0.026287
Min. $0.026287
Max. $0.061954
|
$91.27K 2.31M RAI | $395.13K |
|
||
| 2652 |
Hush
2652
HUSH
|
$0.033528 | - | - | - |
30j
-
60j
-4.06%
90j
61.14%
|
Ouv. $0.033527
Min. $0.033527
Max. $0.033527
|
- - | $402.07K |
|
||
| 2653 |
QuiverX
2653
QRX
|
$0.004153 | - | -3.14% | -4.99% |
30j
-5.44%
60j
-5.81%
90j
8.67%
|
Ouv. $0.00428782
Min. $0.00415304
Max. $0.00428782
|
$61.00 - | $401.63K |
|
||
| 2654 | $128.24 | -0.14% | -0.18% | -4.77% |
30j
-10.14%
60j
-12.83%
90j
-16.94%
|
Ouv. $129.05
Min. $127.70
Max. $129.05
|
$939.21K 7.32K PALLon | $400.88K |
|
|||
| 2655 |
Camino Network
2655
CAM
|
$0.001233 | - | 0.24% | -3.02% |
30j
1.33%
60j
20.9%
90j
-92.02%
|
Ouv. $0.0012316
Min. $0.00122731
Max. $0.00123427
|
$22.11K 17.93M CAM | $401.37K |
|
||
| 2656 |
MetaArena
2656
TIMI
|
$0.001024 | 1.88% | 2.2% | -0.64% |
30j
-8.14%
60j
112.96%
90j
19.82%
|
Ouv. $0.0010159
Min. $0.00098549
Max. $0.00106413
|
$37.08K 36.22M TIMI | $407.70K |
|
||
| 2657 |
Skibidi Toilet
2657
SKBDI
|
$0.005698 | - | -4.99% | 11.75% |
30j
35.65%
60j
16.26%
90j
41.6%
|
Ouv. $0.00619812
Min. $0.00529778
Max. $0.00619812
|
$714.82K 125.45M SKBDI | $399.08K |
|
||
| 2658 |
SIDUS / SIDUS Heroes
2658
SIDUS
|
$0.000020 | -8.07% | -16.78% | -19.82% |
30j
-71.77%
60j
-77.2%
90j
-84.15%
|
Ouv. $0.0000247
Min. $0.00002039
Max. $0.00002483
|
$99.15K 4.86B SIDUS | $366.69K |
|
||
| 2659 |
Baby Pepe
2659
BABYPEPE
|
$0.00000095 | - | -4.47% | -7.36% |
30j
-21.92%
60j
-22.48%
90j
14.64%
|
Ouv. $0.000000991
Min. $0.000000944
Max. $0.000000991
|
- - | $398.60K |
|
||
| 2660 |
Crust
2660
CRUST
|
$0.010743 | -61.77% | -0.87% | -51.17% |
30j
-0.87%
60j
-30.49%
90j
-50.69%
|
Ouv. $0.010967
Min. $0.01074
Max. $0.028103
|
$49.74K 4.63M CRUST | $151.88K |
|
||
| 2661 |
OFFICIAL K-POP
2661
KPOP
|
$0.000061 | - | - | -5.75% |
30j
-21.2%
60j
-26.2%
90j
-14.57%
|
Ouv. $0.00006092
Min. $0.00006092
Max. $0.00006099
|
- - | $395.53K |
|
||
| 2662 |
Orbit Chain
2662
ORBC
|
$0.000590 | 1.88% | -2.86% | -40.86% |
30j
-72.16%
60j
-73.66%
90j
-73.6%
|
Ouv. $0.00056223
Min. $0.00054568
Max. $0.00060758
|
$1.95K 3.31M ORBC | $402.25K |
|
||
| 2663 |
Super Champs
2663
CHAMP
|
$0.000416 | - | 0.52% | 7.23% |
30j
75.12%
60j
6.68%
90j
-51%
|
Ouv. $0.00042107
Min. $0.00041402
Max. $0.00042863
|
$601.16K 1.44B CHAMP | $392.57K |
|
||
| 2664 |
Global X Uranium Tokenized ETF (Ondo)
2664
URAon
|
$50.09 | -0.21% | -0.49% | -8.98% |
30j
-9.09%
60j
7.2%
90j
7.2%
|
Ouv. $51.15
Min. $50.06
Max. $51.15
|
$766.06K 15.29K URAon | $391.60K |
|
||
| 2665 |
nomnom
2665
NOMNOM
|
$0.000408 | 0.7% | -6.24% | -15.59% |
30j
29.56%
60j
-1.08%
90j
16.13%
|
Ouv. $0.00045889
Min. $0.00039678
Max. $0.00045889
|
$65.57K 160.83M NOMNOM | $394.30K |
|
||
| 2666 |
Bazaars
2666
BZR
|
$62.93 | 0.18% | -1.65% | -5.44% |
30j
-6.1%
60j
3.84%
90j
20.25%
|
Ouv. $65.16
Min. $62.66
Max. $65.16
|
$713.46K 11.34K BZR | $391.86K |
|
||
| 2667 |
Vyvo Smart Chain
2667
VSC
|
$0.000421 | 1.57% | -20.64% | 8% |
30j
-13%
60j
-41.13%
90j
-67.99%
|
Ouv. $0.00041068
Min. $0.00039913
Max. $0.00056204
|
$1.58K 3.76M VSC | $396.13K |
|
||
| 2668 |
Multiple Network
2668
MTP
|
$0.000380 | -14.26% | -38.52% | 43% |
30j
63.89%
60j
5.84%
90j
-1.05%
|
Ouv. $0.00079344
Min. $0.00037961
Max. $0.00079344
|
$1.47M 3.87B MTP | $334.06K |
|
||
| 2669 |
WhiteBridge Network
2669
WBAI
|
$0.001423 | 9.18% | 16.93% | 12.05% |
30j
-13.18%
60j
-60.86%
90j
-60.54%
|
Ouv. $0.00122097
Min. $0.00112957
Max. $0.00178828
|
$243.10K 170.87M WBAI | $424.63K |
|
||
| 2670 |
BullDogito
2670
BDOGITO
|
$0.001207 | - | -4.73% | 0.24% |
30j
0.12%
60j
-6.88%
90j
-3.22%
|
Ouv. $0.00125834
Min. $0.00120736
Max. $0.0012674
|
- - | $383.61K |
|
||
| 2671 |
PepeMusk
2671
PEPEMUSK
|
$0.000384 | 0.25% | -2.24% | 1.19% |
30j
10.21%
60j
4.84%
90j
4.56%
|
Ouv. $0.00039379
Min. $0.0003826
Max. $0.00039462
|
$296.00 770.73K PEPEMUSK | $384.08K |
|
||
| 2672 |
Xeleb Protocol
2672
XCX
|
$0.003514 | -0.6% | -4.26% | -12.53% |
30j
-48.11%
60j
18.01%
90j
-63.94%
|
Ouv. $0.00370333
Min. $0.00351067
Max. $0.0037218
|
$316.64K 90.11M XCX | $380.58K |
|
||
| 2673 |
Feathercoin
2673
FTC
|
$0.001618 | - | - | 1.07% |
30j
9.06%
60j
7.56%
90j
16.93%
|
Ouv. $0.00161792
Min. $0.00161792
Max. $0.00161792
|
$2.00 - | $382.80K |
|
||
| 2674 |
Dego Finance
2674
DEGO
|
$0.017628 | -2.63% | -16.93% | -17.02% |
30j
-93.71%
60j
-98.31%
90j
-94.72%
|
Ouv. $0.020279
Min. $0.017031
Max. $0.021517
|
$640.49K 36.33M DEGO | $370.18K |
|
||
| 2675 |
Honk
2675
HONK
|
$0.000416 | 0.68% | -1.36% | -13.04% |
30j
-20.91%
60j
-18.78%
90j
-15.75%
|
Ouv. $0.00043278
Min. $0.00040321
Max. $0.00043278
|
$2.09K 5.02M HONK | $383.09K |
|
||
| 2676 |
K21
2676
K21
|
$0.020690 | - | 1.96% | -4.05% |
30j
-7.14%
60j
-0.45%
90j
18.91%
|
Ouv. $0.020293
Min. $0.019688
Max. $0.02088
|
$525.00 25.39K K21 | $380.39K |
|
||
| 2677 |
Quantstamp
2677
QSP
|
$0.000532 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$43.00 - | $379.68K |
|
||
| 2678 |
ritestream
2678
RITE
|
$0.000444 | - | -2.68% | 7.74% |
30j
17.63%
60j
47.17%
90j
2.45%
|
Ouv. $0.00045606
Min. $0.00044372
Max. $0.00045606
|
$316.00 712.99K RITE | $379.14K |
|
||
| 2679 |
Tron Bull
2679
TBULL
|
$0.000379 | - | -0.17% | 4.44% |
30j
-0.54%
60j
5.38%
90j
11.73%
|
Ouv. $0.00037946
Min. $0.00037882
Max. $0.00037946
|
- - | $378.82K |
|
||
| 2680 |
Robonomics.network
2680
XRT
|
$0.176078 | 0.55% | -20.94% | -44.23% |
30j
-61.56%
60j
107.51%
90j
78.13%
|
Ouv. $0.177703
Min. $0.144379
Max. $0.257534
|
$5.02K 28.49K XRT | $379.30K |
|
||
| 2681 |
LokiCoin
2681
LOKI
|
$0.003767 | - | -2.5% | -9.67% |
30j
19491.75%
60j
19491.75%
90j
19491.75%
|
Ouv. $0.00403673
Min. $0.00339968
Max. $0.00403681
|
- - | $376.71K |
|
||
| 2682 |
E-coin
2682
ECN
|
$1.0746 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0749
Min. $1.0745
Max. $1.0749
|
$26.00 - | $376.50K |
|
||
| 2683 |
WeSendit
2683
WSI
|
$0.000447 | - | -2.3% | -1.36% |
30j
-1.34%
60j
-14.72%
90j
-14.42%
|
Ouv. $0.00046391
Min. $0.00044699
Max. $0.00046391
|
$547.00 1.23M WSI | $371.71K |
|
||
| 2684 |
Ta-da
2684
TADA
|
$0.000534 | -0.51% | 14.39% | 13.79% |
30j
13.4%
60j
-2.27%
90j
-22.18%
|
Ouv. $0.00047425
Min. $0.00046233
Max. $0.0008413
|
$28.00K 52.42M TADA | $369.34K |
|
||
| 2685 |
SafeMoon Inu
2685
SMI
|
$0.00000037 | - | - | -1.04% |
30j
-2.36%
60j
-1.26%
90j
12.43%
|
Ouv. $0.00000037
Min. $0.00000037
Max. $0.00000037
|
- - | $370.37K |
|
||
| 2686 |
Deutsche eMark
2686
DEM
|
$0.002342 | 0.2% | 44.98% | 46.03% |
30j
56.85%
60j
4.86%
90j
69.27%
|
Ouv. $0.00161535
Min. $0.00161535
Max. $0.00237401
|
$41.00 17.65K DEM | $370.58K |
|
||
| 2687 |
Alt.town Token
2687
TOWN
|
$0.000462 | 0.19% | -11.93% | 53.33% |
30j
37.49%
60j
10.44%
90j
-12.18%
|
Ouv. $0.0005528
Min. $0.00046073
Max. $0.0005528
|
$203.34K 440.47M TOWN | $370.00K |
|
||
| 2688 |
Etherisc
2688
DIP
|
$0.001537 | 0.01% | 14.12% | 1.03% |
30j
0.49%
60j
-25.25%
90j
-30.37%
|
Ouv. $0.0013422
Min. $0.00119836
Max. $0.00153726
|
$37.00 24.30K DIP | $368.51K |
|
||
| 2689 |
Element
2689
ELMT
|
$0.000211 | - | -4.76% | -33.76% |
30j
-39.08%
60j
-10.33%
90j
-27.96%
|
Ouv. $0.00021364
Min. $0.00021127
Max. $0.00022412
|
- - | $366.52K |
|
||
| 2690 |
Arcas / Block Ape Scissors
2690
ARCAS
|
$0.005278 | - | - | - |
30j
-54.8%
60j
-34.33%
90j
-17.07%
|
Ouv. $0.00527834
Min. $0.00527834
Max. $0.00527834
|
- - | $366.49K |
|
||
| 2691 |
BSCPAD
2691
BSCPAD
|
$0.004625 | - | -3.76% | 0.92% |
30j
1.43%
60j
-8.78%
90j
-5.05%
|
Ouv. $0.00487679
Min. $0.00462506
Max. $0.00487679
|
$16.00 - | $366.36K |
|
||
| 2692 |
IonQ Tokenized Stock (Ondo)
2692
IONQon
|
$53.68 | 0.06% | 3.68% | 9.12% |
30j
22.59%
60j
64.72%
90j
64.72%
|
Ouv. $54.98
Min. $51.62
Max. $54.98
|
$828.52K 15.43K IONQon | $364.61K |
|
||
| 2693 |
DecideAI
2693
DCD
|
$0.000757 | 1.78% | 4.14% | -32.02% |
30j
-19.95%
60j
-1.18%
90j
-3.78%
|
Ouv. $0.00071973
Min. $0.00070394
Max. $0.00075657
|
$81.00 107.24K DCD | $369.72K |
|
||
| 2694 |
Texas Instruments Tokenized Stock (Ondo)
2694
TXNon
|
$307.29 | -0.01% | 0.19% | 6.18% |
30j
38.36%
60j
60.62%
90j
35.51%
|
Ouv. $302.95
Min. $302.95
Max. $308.08
|
$952.87K 3.10K TXNon | $361.89K |
|
||
| 2695 |
ICB Network
2695
ICBX
|
$0.000019 | -0.03% | -0.1% | -0.76% |
30j
-13.34%
60j
-8.77%
90j
-49.72%
|
Ouv. $0.00001874
Min. $0.00001866
Max. $0.00001881
|
$18.21K 972.72M ICBX | $361.14K |
|
||
| 2696 |
Klima DAO
2696
KLIMA
|
$0.045069 | - | -2.38% | 19.67% |
30j
4.43%
60j
1.81%
90j
6.17%
|
Ouv. $0.04707
Min. $0.045069
Max. $0.04707
|
- - | $360.44K |
|
||
| 2697 |
BitcoinZ
2697
BTCZ
|
$0.000029 | - | 0.96% | 4.1% |
30j
37.15%
60j
6.85%
90j
36.87%
|
Ouv. $0.00002849
Min. $0.00002556
Max. $0.00002879
|
$14.00 - | $359.80K |
|
||
| 2698 |
QSTaR
2698
Q
|
$0.000038 | 0.95% | -13.54% | -5.88% |
30j
-7.18%
60j
-16.64%
90j
-4.04%
|
Ouv. $0.0000393
Min. $0.00003745
Max. $0.00004399
|
- - | $362.80K |
|
||
| 2699 |
Sekuya Multiverse
2699
SKYA
|
$0.000657 | 0.69% | -0.7% | 0.42% |
30j
1.75%
60j
-21.42%
90j
-48.03%
|
Ouv. $0.0006472
Min. $0.0006472
Max. $0.00067579
|
$70.77K 107.73M SKYA | $361.22K |
|
||
| 2700 |
Samsunspor Fan Token
2700
SAM
|
$0.168490 | -0.52% | -0.08% | -5.67% |
30j
-7.87%
60j
-25.64%
90j
-19.43%
|
Ouv. $0.170064
Min. $0.16849
Max. $0.170567
|
$146.36K 868.68K SAM | $355.84K |
|
34.639 Devises surveillées - Page
54 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.