Cap Marché $2.75T
-1.59%
Volume 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Didi Bam Bam
2651
DDBAM
|
$0.017845 | - | -1.7% | -10.98% |
30j
8.61%
60j
-23.13%
90j
-35.93%
|
Ouv. $0.018123
Min. $0.017843
Max. $0.01844
|
$10.99K 615.61K DDBAM | $374.74K |
|
||
| 2652 |
Cakepie XYZ
2652
CKP
|
$0.549979 | -0.32% | -1.04% | 1.31% |
30j
3.91%
60j
-4.46%
90j
-6.39%
|
Ouv. $0.559475
Min. $0.549979
Max. $0.57033
|
$1.41K 2.56K CKP | $374.48K |
|
||
| 2653 |
ICB Network
2653
ICBX
|
$0.000019 | -0.14% | -1.39% | -9.34% |
30j
-5.65%
60j
-34.51%
90j
-75.39%
|
Ouv. $0.00001985
Min. $0.0000194
Max. $0.00001987
|
$16.22K 835.86M ICBX | $374.37K |
|
||
| 2654 |
Polkamarkets
2654
POLK
|
$0.004054 | 0.01% | -2.49% | -2% |
30j
9.35%
60j
5.3%
90j
-38.68%
|
Ouv. $0.00414881
Min. $0.0040122
Max. $0.00417246
|
$352.00 87.02K POLK | $372.98K |
|
||
| 2655 |
CSP DAO
2655
NEBO
|
$0.312117 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$34.00 - | $372.54K |
|
||
| 2656 |
Milk Alliance LZM
2656
LZM
|
$0.002251 | -0.01% | -5.52% | -0.22% |
30j
-46.69%
60j
-59.68%
90j
-23.77%
|
Ouv. $0.00238311
Min. $0.00225149
Max. $0.00264031
|
$412.00 183.09K LZM | $371.85K |
|
||
| 2657 |
Deri Protocol
2657
DERI
|
$0.002982 | - | 8.05% | 8.39% |
30j
20.83%
60j
11.86%
90j
13.86%
|
Ouv. $0.00275928
Min. $0.00275928
Max. $0.00309069
|
$983.00 329.84K DERI | $371.85K |
|
||
| 2658 |
HAVAH
2658
HVH
|
$0.000071 | -0.28% | -0.43% | -13.97% |
30j
-34.56%
60j
-35.86%
90j
-64.87%
|
Ouv. $0.00007159
Min. $0.00007129
Max. $0.00007172
|
$46.01K 645.38M HVH | $371.78K |
|
||
| 2659 |
Samsunspor Fan Token
2659
SAM
|
$0.175652 | -0.37% | -1.16% | -3.05% |
30j
-0.59%
60j
-19.11%
90j
-4.58%
|
Ouv. $0.177714
Min. $0.17475
Max. $0.17904
|
$54.35K 309.44K SAM | $370.96K |
|
||
| 2660 |
ivendPay
2660
IVPAY
|
$0.000389 | -0.43% | -2.36% | -10.17% |
30j
-31.78%
60j
-48.92%
90j
-59.69%
|
Ouv. $0.00039895
Min. $0.000389
Max. $0.00039966
|
$30.47K 78.32M IVPAY | $369.54K |
|
||
| 2661 |
Alpha
2661
ALPHA
|
$0.000369 | -1.32% | -3.51% | -1.93% |
30j
9.41%
60j
60.37%
90j
47.64%
|
Ouv. $0.00038354
Min. $0.000369
Max. $0.00038884
|
$277.00 753.22K ALPHA | $369.01K |
|
||
| 2662 |
VGX Token / Voyager
2662
VGX
|
$0.000402 | 2.64% | 7.99% | 22.43% |
30j
111.58%
60j
-17.3%
90j
-17.2%
|
Ouv. $0.00034172
Min. $0.00033328
Max. $0.00042421
|
$40.32K 100.26M VGX | $368.69K |
|
||
| 2663 |
VIDT DAO
2663
VIDT
|
$0.000423 | - | - | 3.32% |
30j
16.34%
60j
16.09%
90j
-11.84%
|
Ouv. $0.0004226
Min. $0.0004226
Max. $0.0004226
|
- - | $367.58K |
|
||
| 2664 |
Arcas / Block Ape Scissors
2664
ARCAS
|
$0.005278 | - | - | -0.19% |
30j
-31.91%
60j
-36.84%
90j
-54.46%
|
Ouv. $0.00527834
Min. $0.00527834
Max. $0.00527834
|
- - | $366.49K |
|
||
| 2665 |
LooksRare
2665
LOOKS
|
$0.000366 | 0.01% | 1.03% | -6.6% |
30j
-8.21%
60j
-38.62%
90j
-55.97%
|
Ouv. $0.0003639
Min. $0.00036208
Max. $0.00155397
|
$619.49K 1.69B LOOKS | $365.93K |
|
||
| 2666 |
MetaArena
2666
TIMI
|
$0.000918 | 0.91% | 0.74% | -25.18% |
30j
102.4%
60j
31.14%
90j
-78.16%
|
Ouv. $0.00091887
Min. $0.00089103
Max. $0.00094229
|
$21.48K 23.39M TIMI | $365.73K |
|
||
| 2667 |
Wrapped Kaspa
2667
WKAS
|
$0.003067 | 4.55% | 11.77% | 31.29% |
30j
-20.16%
60j
-14.25%
90j
-5.67%
|
Ouv. $0.00270183
Min. $0.00270183
Max. $0.00306673
|
- - | $365.16K |
|
||
| 2668 |
Bubb
2668
BUBB
|
$0.000364 | -4.39% | -8.15% | -31.49% |
30j
40.47%
60j
-2.4%
90j
2.71%
|
Ouv. $0.00043246
Min. $0.00036443
Max. $0.00044567
|
$95.73K 262.68M BUBB | $364.44K |
|
||
| 2669 |
ZKWASM
2669
ZKWASM
|
$0.003565 | 0.12% | -1.25% | -0.05% |
30j
-10.83%
60j
-39.35%
90j
-52.18%
|
Ouv. $0.00360571
Min. $0.00355798
Max. $0.00361254
|
$213.52K 59.89M ZKWASM | $364.43K |
|
||
| 2670 |
Tron Bull
2670
TBULL
|
$0.000364 | - | -1.54% | -6.33% |
30j
-5.69%
60j
7.35%
90j
-27.77%
|
Ouv. $0.00037477
Min. $0.00036298
Max. $0.00037477
|
- - | $363.80K |
|
||
| 2671 |
Zap
2671
ZAP
|
$0.001540 | - | -2.97% | -13.56% |
30j
-4.59%
60j
15.68%
90j
61.95%
|
Ouv. $0.00158744
Min. $0.00154018
Max. $0.00158744
|
$82.00 - | $363.71K |
|
||
| 2672 |
Feathercoin
2672
FTC
|
$0.001535 | -0.97% | -1.66% | -32.22% |
30j
-22.18%
60j
-23.79%
90j
75.52%
|
Ouv. $0.00155123
Min. $0.00153493
Max. $0.00158469
|
$2.00 1.85K FTC | $363.17K |
|
||
| 2673 |
GTETH
2673
GTETH
|
$2,271.23 | -0.51% | -3.37% | -1.58% |
30j
12.01%
60j
11.93%
90j
-23.54%
|
Ouv. $2,334.13
Min. $2,271.22
Max. $2,399.49
|
$6.64K 2.00 GTETH | $362.92K |
|
||
| 2674 |
Space Nation
2674
OIK
|
$0.000952 | -20.96% | -52.87% | 53.77% |
30j
50.67%
60j
39.6%
90j
-37.29%
|
Ouv. $0.00218341
Min. $0.00095242
Max. $0.00225962
|
$437.85K 459.72M OIK | $361.28K |
|
||
| 2675 |
EDENA
2675
EDENA
|
$0.047647 | -0.49% | -1.14% | -6.02% |
30j
-42.66%
60j
-72.73%
90j
-94.27%
|
Ouv. $0.04963
Min. $0.047647
Max. $0.04963
|
$47.75K 1.00M EDENA | $359.65K |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.004533 | -0.66% | -19.96% | -0.56% |
30j
7.37%
60j
2.12%
90j
-22.27%
|
Ouv. $0.00462238
Min. $0.00453292
Max. $0.00566352
|
$3.05K 673.89K BCOIN | $358.11K |
|
||
| 2677 |
BSCPAD
2677
BSCPAD
|
$0.004513 | - | -0.28% | -1.73% |
30j
-1.18%
60j
-6.46%
90j
-41.58%
|
Ouv. $0.0045447
Min. $0.00449347
Max. $0.00457881
|
$163.00 - | $357.51K |
|
||
| 2678 |
Ritocoin
2678
RITO
|
$0.000192 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$6.00 - | $357.05K |
|
||
| 2679 |
R0AR
2679
1R0R
|
$0.000860 | -3.36% | -5.75% | -6.63% |
30j
34.17%
60j
44.1%
90j
-14.82%
|
Ouv. $0.0009041
Min. $0.00085974
Max. $0.00093266
|
$62.01K 72.12M 1R0R | $355.75K |
|
||
| 2680 |
PepeMusk
2680
PEPEMUSK
|
$0.000355 | 0.09% | -0.19% | -1.13% |
30j
3.26%
60j
-2.96%
90j
-16.3%
|
Ouv. $0.00035384
Min. $0.00035347
Max. $0.0003589
|
$550.00 1.55M PEPEMUSK | $354.82K |
|
||
| 2681 |
Elon
2681
ELON
|
$0.00000052 | 6.19% | -4.91% | -0.86% |
30j
108.48%
60j
83.9%
90j
64.82%
|
Ouv. $0.0000005869
Min. $0.0000004869
Max. $0.0000005869
|
$8.06K 15.60B ELON | $354.56K |
|
||
| 2682 |
Fireverse
2682
FIR
|
$0.002583 | - | -0.06% | -1.69% |
30j
-16.06%
60j
-31.36%
90j
-49.06%
|
Ouv. $0.00258452
Min. $0.00258329
Max. $0.00258527
|
$64.26K 24.88M FIR | $353.16K |
|
||
| 2683 |
Alpha Finance Lab
2683
ALPHA
|
$0.000367 | 0.21% | 2.34% | 1.3% |
30j
-79.53%
60j
-87.23%
90j
-93.57%
|
Ouv. $0.00033561
Min. $0.00033487
Max. $0.00036685
|
$62.80K 171.18M ALPHA | $352.55K |
|
||
| 2684 |
Unifi Protocol DAO
2684
UNFI
|
$0.036899 | -0.01% | -3.65% | -3.06% |
30j
-25.42%
60j
-52.32%
90j
-59.6%
|
Ouv. $0.03807
Min. $0.036874
Max. $0.038483
|
$119.62K 3.24M UNFI | $352.34K |
|
||
| 2685 |
Everest
2685
ID
|
$0.003007 | - | 10.77% | -25.32% |
30j
-17.11%
60j
-10.67%
90j
-43.9%
|
Ouv. $0.00201562
Min. $0.00201562
Max. $0.00329115
|
$1.07K - | $350.94K |
|
||
| 2686 |
SafeBlast
2686
SBLAST
|
$0.0000000020 | - | -0.02% | -0.02% |
30j
0.05%
60j
-
90j
0.1%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | $349.34K |
|
||
| 2687 |
Axol
2687
AXOL
|
$0.000347 | - | -13.29% | 2.67% |
30j
87.68%
60j
-24.08%
90j
-61.29%
|
Ouv. $0.00039102
Min. $0.00033893
Max. $0.00042931
|
- - | $347.37K |
|
||
| 2688 |
Neurahub
2688
NEURA
|
$0.004211 | - | - | -5.08% |
30j
16.78%
60j
17.49%
90j
-29.64%
|
Ouv. $0.00421135
Min. $0.00421135
Max. $0.00421135
|
- - | $346.78K |
|
||
| 2689 |
ELMOERC
2689
ELMO
|
$0.001310 | -2.85% | -0.37% | 0.37% |
30j
45.64%
60j
114.33%
90j
48.68%
|
Ouv. $0.0013056
Min. $0.0013056
Max. $0.00136868
|
$682.00 521.08K ELMO | $346.65K |
|
||
| 2690 |
BOLT
2690
BOLT
|
$0.000362 | - | 12.96% | 108.41% |
30j
161.81%
60j
285.73%
90j
251.25%
|
Ouv. $0.00017302
Min. $0.00017302
Max. $0.0004064
|
$6.69K - | $346.40K |
|
||
| 2691 |
PoolTogether
2691
POOL
|
$0.051143 | - | - | 4.11% |
30j
-1.48%
60j
-3.88%
90j
-33.95%
|
Ouv. $0.051143
Min. $0.051143
Max. $0.051143
|
$31.00 - | $346.16K |
|
||
| 2692 |
BiFi
2692
BIFIF
|
$0.000715 | 5.34% | 3.33% | 0.39% |
30j
26.75%
60j
19.27%
90j
-1.53%
|
Ouv. $0.00070241
Min. $0.00067907
Max. $0.00071538
|
$260.00 364.10K BIFIF | $345.90K |
|
||
| 2693 |
Geeq
2693
GEEQ
|
$0.008953 | 0.66% | 0.67% | -20.84% |
30j
-31.15%
60j
-42.29%
90j
-53.76%
|
Ouv. $0.00887711
Min. $0.00886441
Max. $0.00900613
|
$182.39K 20.37M GEEQ | $344.87K |
|
||
| 2694 |
SmartHoldem
2694
STH
|
$0.001381 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00138061
Min. $0.00138061
Max. $0.00138061
|
$31.96K - | $344.71K |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.012597 | -0.57% | -0.87% | -0.45% |
30j
9.23%
60j
2.68%
90j
-16.41%
|
Ouv. $0.012663
Min. $0.012597
Max. $0.012902
|
$5.62K 446.00K MCHC | $344.60K |
|
||
| 2696 |
GameGPT
2696
DUEL
|
$0.000041 | -0.85% | 0.84% | 3.97% |
30j
1.73%
60j
-9.19%
90j
-59.19%
|
Ouv. $0.00004059
Min. $0.00003792
Max. $0.00004118
|
$7.53K 184.50M DUEL | $342.64K |
|
||
| 2697 |
Chihuahua
2697
HUAHUA
|
$0.00000366 | 1.03% | 0.25% | 11.4% |
30j
79.49%
60j
24.21%
90j
-19.45%
|
Ouv. $0.000003652
Min. $0.000003374
Max. $0.000003661
|
$335.00 91.77M HUAHUA | $342.53K |
|
||
| 2698 |
Wrapped One
2698
WONE
|
$0.002232 | -0.79% | -2.12% | -3.38% |
30j
-4.26%
60j
-13.54%
90j
-36.4%
|
Ouv. $0.00226512
Min. $0.00223202
Max. $0.00231254
|
$90.00 40.60K WONE | $342.09K |
|
||
| 2699 | $101.33 | 0.04% | -0.26% | 0.26% |
30j
0.39%
60j
0.68%
90j
0.7%
|
Ouv. $101.57
Min. $101.27
Max. $101.78
|
$785.31K 7.75K SGOVon | $342.01K |
|
|||
| 2700 |
X-PASS
2700
XPASS
|
$0.002357 | -0.28% | 11.55% | -14.17% |
30j
-73.7%
60j
-70.02%
90j
-88.13%
|
Ouv. $0.00211169
Min. $0.00211169
Max. $0.0023762
|
$42.89K 18.19M XPASS | $341.83K |
|
34.532 Devises surveillées - Page
54 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.