Cap Marché $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AIFlow
2651
ACT
|
- | 2.55% | -5.38% | - |
30j
-5.2776%
60j
-18.8022%
90j
-93.5306%
|
Ouv. $0.00002839
Min. $0.00002553
Max. $0.00002839
|
- - | - |
|
||
| 2652 |
Aigang
2652
AIX
|
- | 0.01% | 0.33% | - |
30j
6.508%
60j
-0.0284%
90j
-0.0304%
|
Ouv. $0.00082827
Min. $0.00082776
Max. $0.0008414
|
- - | - |
|
||
| 2653 |
AigentX
2653
AIX
|
- | - | 2.8% | - |
30j
-13.8457%
60j
-14.4351%
90j
-19.7072%
|
Ouv. $0.00073702
Min. $0.00073702
Max. $0.00075772
|
- - | - |
|
||
| 2654 |
AIGOV
2654
OLIVIA
|
- | - | -0.18% | - |
30j
-3.2054%
60j
2.7154%
90j
-27.0797%
|
Ouv. $0.00001206
Min. $0.00001204
Max. $0.00001215
|
- - | - |
|
||
| 2655 |
AIGPU Token
2655
AIGPU
|
- | - | 3.83% | 4.42% |
30j
-91.64%
60j
-75.44%
90j
-65.44%
|
Ouv. $0.00016955
Min. $0.00016955
Max. $0.00017605
|
- - | - |
|
||
| 2656 |
AIHub
2656
AIH
|
- | - | 1.82% | - |
30j
4.9082%
60j
1.6779%
90j
18.4592%
|
Ouv. $33.05
Min. $33.05
Max. $34.29
|
- - | - |
|
||
| 2657 |
AIHulk
2657
AIHULK
|
- | - | - | - |
30j
-63.02%
60j
-66.87%
90j
-75.1%
|
Ouv. $0.000001734
Min. $0.000001734
Max. $0.000001734
|
- - | - |
|
||
| 2658 |
AIHUMANS
2658
AIH
|
- | - | - | 3.99% |
30j
-11.81%
60j
-59.37%
90j
-71.5%
|
Ouv. $0.000003703
Min. $0.000003703
Max. $0.000003703
|
- - | - |
|
||
| 2659 |
Aika
2659
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30j
-99.03%
60j
-99.47%
90j
-99.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2660 |
AiLink Token
2660
ALI
|
- | - | - | - |
30j
95.72%
60j
219.44%
90j
49.8%
|
Ouv. $0.00003078
Min. $0.00003078
Max. $0.00003078
|
- - | - |
|
||
| 2661 |
ailiquid
2661
CONSCIOUS
|
- | - | -2.75% | - |
30j
-78.2976%
60j
-95.4035%
90j
-98.5164%
|
Ouv. $0.0020483
Min. $0.0019919
Max. $0.0020483
|
- - | - |
|
||
| 2662 |
AiMalls
2662
AIT
|
- | - | -2.52% | - |
30j
0.6211%
60j
-1.1404%
90j
-48.858%
|
Ouv. $0.101743
Min. $0.099171
Max. $0.101743
|
- - | - |
|
||
| 2663 |
AimBot
2663
AIMBOT
|
- | - | - | -0.7% |
30j
-59.7%
60j
-84.07%
90j
-91.17%
|
Ouv. $0.050838
Min. $0.050838
Max. $0.050838
|
- - | - |
|
||
| 2664 |
Aimedis (new)
2664
AIMX
|
- | - | - | - |
30j
10.3324%
60j
21.791%
90j
31.5266%
|
Ouv. $0.00020576
Min. $0.00020576
Max. $0.00020576
|
- - | - |
|
||
| 2665 |
Aimedis (Old)
2665
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30j
-32.99%
60j
28.08%
90j
-16.86%
|
Ouv. $0.012061
Min. $0.012061
Max. $0.014607
|
- - | - |
|
||
| 2666 |
AIMEE
2666
$AIMEE
|
- | - | - | - |
30j
-11.97%
60j
-98.97%
90j
-98.92%
|
Ouv. $0.00013482
Min. $0.00013482
Max. $0.00013482
|
- - | - |
|
||
| 2667 |
AIMemes
2667
AIMEME
|
- | - | - | -2.29% |
30j
-11.81%
60j
-79.73%
90j
-92.03%
|
Ouv. $0.000002521
Min. $0.000002521
Max. $0.000002521
|
- - | - |
|
||
| 2668 |
AImerica
2668
UAI
|
- | - | - | 5.87% |
30j
2.19%
60j
0.4%
90j
-10.89%
|
Ouv. $0.00015215
Min. $0.00015215
Max. $0.00015215
|
- - | - |
|
||
| 2669 |
Aimonica Brands
2669
AIMONICA
|
- | - | 4.22% | - |
30j
-11.3317%
60j
0.2844%
90j
-0.8066%
|
Ouv. $0.00005745
Min. $0.00005651
Max. $0.00005895
|
- - | - |
|
||
| 2670 |
AInalyst
2670
AIN
|
- | -2.3% | 4.37% | - |
30j
-26.9304%
60j
-1.174%
90j
-23.4987%
|
Ouv. $0.00007945
Min. $0.00007945
Max. $0.00008854
|
- - | - |
|
||
| 2671 |
Ainastasia
2671
AINA
|
- | - | 2.37% | 5.27% |
30j
-16.82%
60j
-48.49%
90j
-86.22%
|
Ouv. $0.0000077409
Min. $0.0000077409
Max. $0.0000077409
|
- - | - |
|
||
| 2672 |
AINBNB
2672
AINBNB
|
- | - | - | -7.74% |
30j
-22.17%
60j
-1.02%
90j
-5.31%
|
Ouv. $0.000005923
Min. $0.000005923
Max. $0.000005923
|
- - | - |
|
||
| 2673 |
AiNero
2673
ANR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061219
Min. $0.061219
Max. $0.061219
|
- - | - |
|
||
| 2674 |
AINN
2674
AINN
|
$0.001400 | -29.965% | -59.97% | -14.8418% |
30j
-
60j
-78.5916%
90j
-76.4991%
|
Ouv. $0.005001
Min. $0.00136
Max. $0.005001
|
$32.16K - | - |
|
||
| 2675 |
AINORI
2675
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30j
-4.12%
60j
13.4%
90j
-90.3%
|
Ouv. -
Min. -
Max. $0.000000542
|
- - | - |
|
||
| 2676 |
AIntivirus
2676
AINTI
|
- | -0.02% | -5.32% | - |
30j
-98.0722%
60j
-98.6425%
90j
-97.5375%
|
Ouv. $0.00032982
Min. $0.00028356
Max. $0.00032982
|
- - | - |
|
||
| 2677 |
Ainu Token
2677
AINU
|
- | - | -2.49% | 1.73% |
30j
3.48%
60j
-2.49%
90j
1.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2678 |
Aion
2678
AION
|
- | - | -2.03% | - |
30j
52.2166%
60j
81.6461%
90j
13.9549%
|
Ouv. $0.00029665
Min. $0.00029064
Max. $0.00029668
|
- - | - |
|
||
| 2679 |
AION 5100
2679
AION
|
- | -1.3% | -1.32% | - |
30j
-15.1664%
60j
-44.7487%
90j
-45.1762%
|
Ouv. $0.00739375
Min. $0.00719325
Max. $0.00739375
|
- - | - |
|
||
| 2680 |
AIon Mars
2680
AIONMARS
|
- | - | - | -4.53% |
30j
-9.56%
60j
-38.83%
90j
-71.76%
|
Ouv. $0.00043758
Min. $0.00043758
Max. $0.00043758
|
- - | - |
|
||
| 2681 |
AiONE
2681
AIONE
|
- | - | - | - |
30j
-27.78%
60j
-35.71%
90j
-17.81%
|
Ouv. $0.00005261
Min. $0.00005261
Max. $0.00005261
|
- - | - |
|
||
| 2682 |
Aionix the Hub of AI
2682
AIONIX
|
- | -1% | -12.06% | - |
30j
-22.027%
60j
2.9853%
90j
8.9122%
|
Ouv. $0.000005659
Min. $0.000005659
Max. $0.000005659
|
- - | - |
|
||
| 2683 |
AiOShi Apple Companion
2683
AIOSHI
|
- | - | - | - |
30j
-1.8472%
60j
2.0207%
90j
-6.2476%
|
Ouv. $0.000003666
Min. $0.000003666
Max. $0.000003666
|
- - | - |
|
||
| 2684 |
AIOT Token
2684
AIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2685 |
AIOxus
2685
OXUS
|
- | - | - | 0.03% |
30j
2.79%
60j
-54.1%
90j
-84.87%
|
Ouv. $0.00004164
Min. $0.00004164
Max. $0.00004164
|
- - | - |
|
||
| 2686 |
AIPAD
2686
AIPAD
|
- | -0.75% | 0.38% | - |
30j
-0.2239%
60j
-12.5428%
90j
-38.2574%
|
Ouv. $0.00099041
Min. $0.00098292
Max. $0.00100176
|
- - | - |
|
||
| 2687 |
AIPad Legend
2687
AIP
|
- | - | - | 0.28% |
30j
-13.57%
60j
-98.3%
90j
-99.27%
|
Ouv. $0.00010908
Min. $0.00010908
Max. $0.00010908
|
- - | - |
|
||
| 2688 |
AIPeople
2688
AIPEOPLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 2689 |
Aipocalypto
2689
AIPO
|
- | 0.11% | -0.77% | - |
30j
-0.534%
60j
-14.2647%
90j
-16.2682%
|
Ouv. $0.00090801
Min. $0.0009019
Max. $0.00090895
|
- - | - |
|
||
| 2690 |
AIPOWER PROTOCOL
2690
AIP
|
- | - | - | 0.26% |
30j
88340.24%
60j
88340.24%
90j
88340.24%
|
Ouv. $0.00303305
Min. $0.00303305
Max. $0.00303305
|
- - | - |
|
||
| 2691 |
AIPRO
2691
AIPRO
|
- | - | - | 0.01% |
30j
78.95%
60j
104.7%
90j
104.7%
|
Ouv. $16.04
Min. $16.04
Max. $16.04
|
- - | - |
|
||
| 2692 |
AIPTP
2692
ATMT
|
- | - | - | -9.46% |
30j
-30.37%
60j
-23.74%
90j
-40.12%
|
Ouv. $0.0006903
Min. $0.0006903
Max. $0.0006903
|
- - | - |
|
||
| 2693 |
aiPump
2693
AIPUMP
|
- | 4.2188% | -47.54% | - |
30j
-92.0617%
60j
-89.4986%
90j
-75.8809%
|
Ouv. $0.000764
Min. $0.000311
Max. $0.0008994
|
- - | - |
|
||
| 2694 |
AIQuant.fun
2694
AIQ
|
- | - | - | 9.43% |
30j
-65.78%
60j
-73.31%
90j
-86.02%
|
Ouv. $0.010572
Min. $0.010572
Max. $0.010572
|
- - | - |
|
||
| 2695 |
Airbloc
2695
ABL
|
- | - | 0.98% | - |
30j
3.2598%
60j
4.0499%
90j
6.0432%
|
Ouv. $0.00007966
Min. $0.00007963
Max. $0.00008044
|
- - | - |
|
||
| 2696 |
Airbnb Tokenized Stock (Ondo)
2696
ABNBon
|
- | 0.26% | -0.14% | - |
30j
-6.6683%
60j
3.1899%
90j
0.1982%
|
Ouv. $132.32
Min. $131.95
Max. $132.67
|
- - | - |
|
||
| 2697 |
Airbnb tokenized stock FTX
2697
ABNB
|
- | - | - | -52% |
30j
-20.85%
60j
-20.57%
90j
-19.71%
|
Ouv. $96.00
Min. $96.00
Max. $96.00
|
- - | - |
|
||
| 2698 |
Airbnb Tokenized Stock Zipmex
2698
ABNB
|
- | - | - | 4.55% |
30j
2.93%
60j
-13.12%
90j
-30.04%
|
Ouv. $107.07
Min. $107.07
Max. $107.07
|
- - | - |
|
||
| 2699 |
AIRBTC
2699
AIRBTC
|
- | - | - | -0.04% |
30j
11.27%
60j
57.96%
90j
36.17%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 2700 |
Aircoins
2700
AIRX
|
$0.00000133 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$0 - | $10.99K |
|
34.665 Devises surveillées - Page
54 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.