Cap Marché $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
Apr-29 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
Apr-28 2024 | $0.00014479 | $0.00013794 | $0.00014479 | $0.00013794 | $6 | - |
Apr-27 2024 | $0.00013794 | $0.00013794 | $0.00013794 | $0.00013794 | - | - |
Apr-26 2024 | $0.00013794 | $0.00013794 | $0.00014 | $0.00014 | $36 | - |
Apr-25 2024 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Apr-24 2024 | $0.00014 | $0.00014 | $0.00014092 | $0.00014092 | $44 | - |
Apr-23 2024 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | - | - |
Apr-22 2024 | $0.00014092 | $0.00014092 | $0.00014092 | $0.00014092 | - | - |
Apr-21 2024 | $0.00014092 | $0.00013605 | $0.00014123 | $0.00013605 | $62 | - |
Apr-20 2024 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
Apr-19 2024 | $0.00013605 | $0.00012971 | $0.00013605 | $0.0001335 | $101 | - |
Apr-18 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Apr-17 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |
Apr-16 2024 | $0.0001335 | $0.0001335 | $0.0001335 | $0.0001335 | - | - |