Cap Marché $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.090848 | $0.089864 | $0.090848 | $0.089864 | - | $18,341 |
| Apr-25 2026 | $0.089864 | $0.089199 | $0.090029 | $0.090029 | - | $18,142 |
| Apr-24 2026 | $0.090029 | $0.090029 | $0.091316 | $0.091316 | - | $18,176 |
| Apr-23 2026 | $0.091316 | $0.091316 | $0.091316 | $0.091316 | - | $18,435 |
| Apr-22 2026 | $0.091316 | $0.088373 | $0.091316 | $0.088373 | - | $18,435 |
| Apr-21 2026 | $0.088373 | $0.088089 | $0.110197 | $0.107069 | - | $17,841 |
| Apr-20 2026 | $0.107069 | $0.107069 | $0.107069 | $0.107069 | - | $21,616 |
| Apr-19 2026 | $0.107069 | $0.106412 | $0.108121 | $0.108121 | - | $21,616 |
| Apr-18 2026 | $0.108121 | $0.105706 | $0.108121 | $0.105706 | - | $21,828 |
| Apr-17 2026 | $0.105706 | $0.103211 | $0.105706 | $0.103211 | - | $21,341 |
| Apr-16 2026 | $0.103211 | $0.101917 | $0.103211 | $0.101917 | - | $20,837 |
| Apr-15 2026 | $0.101917 | $0.099512 | $0.101917 | $0.099512 | - | $20,576 |
| Apr-14 2026 | $0.099512 | $0.099512 | $0.099512 | $0.099512 | - | $20,090 |
| Apr-13 2026 | $0.099512 | $0.099512 | $0.099512 | $0.099512 | - | $20,090 |
| Apr-12 2026 | $0.099512 | $0.099512 | $0.099512 | $0.099512 | - | $20,090 |