Cap Marché $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de AiMalls (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.105706 | $0.105706 | $0.105706 | $0.105706 | - | $21,341 |
| May-15 2026 | $0.105706 | $0.105706 | $0.105706 | $0.105706 | - | $21,341 |
| May-14 2026 | $0.105706 | $0.102555 | $0.105706 | $0.102555 | - | $21,341 |
| May-13 2026 | $0.102555 | $0.102555 | $0.102555 | $0.102555 | - | $20,704 |
| May-12 2026 | $0.1019 | $0.099218 | $0.1019 | $0.099218 | - | $20,572 |
| May-11 2026 | $0.099218 | $0.099218 | $0.099218 | $0.099218 | - | $20,031 |
| May-10 2026 | $0.099218 | $0.098558 | $0.099218 | $0.098558 | - | $20,031 |
| May-09 2026 | $0.098558 | $0.095904 | $0.098558 | $0.095904 | - | $19,898 |
| May-08 2026 | $0.095904 | $0.094796 | $0.096102 | $0.096102 | - | $19,362 |
| May-07 2026 | $0.096102 | $0.090286 | $0.096102 | $0.090286 | - | $19,402 |
| May-06 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-05 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-04 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-03 2026 | $0.090286 | $0.090053 | $0.090286 | $0.090053 | - | $18,227 |
| May-02 2026 | $0.090053 | $0.090053 | $0.090053 | $0.090053 | - | $18,180 |