Cap Mercado $2.28T
-2.67%
Volumen 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0371 | $2.8487 | $3.1051 | $3.1017 | $213,501 | $613,158 |
| Apr-30 2024 | $3.0967 | $3.0081 | $3.5443 | $3.4345 | $251,113 | $625,193 |
| Apr-29 2024 | $3.4371 | $3.3835 | $3.5266 | $3.4995 | $244,502 | $693,916 |
| Apr-28 2024 | $3.5040 | $3.4544 | $3.5199 | $3.4597 | $230,567 | $707,420 |
| Apr-27 2024 | $3.4805 | $3.4281 | $3.6688 | $3.6659 | $236,877 | $702,665 |
| Apr-26 2024 | $3.6683 | $3.6210 | $3.8872 | $3.8872 | $237,653 | $740,595 |
| Apr-25 2024 | $3.8946 | $3.4862 | $3.9274 | $3.6784 | $290,187 | $786,271 |
| Apr-24 2024 | $3.7079 | $3.4019 | $3.7284 | $3.4099 | $257,249 | $748,582 |
| Apr-23 2024 | $3.4064 | $3.3960 | $3.6207 | $3.5833 | $238,650 | $687,715 |
| Apr-22 2024 | $3.5389 | $3.5389 | $3.6965 | $3.6562 | $242,193 | $714,459 |
| Apr-21 2024 | $3.6589 | $3.6222 | $3.7367 | $3.7162 | $244,206 | $738,677 |
| Apr-20 2024 | $3.7518 | $3.6196 | $3.7991 | $3.7157 | $277,552 | $757,445 |
| Apr-19 2024 | $3.7108 | $3.6705 | $3.9254 | $3.8788 | $275,864 | $749,167 |
| Apr-18 2024 | $3.8790 | $3.2869 | $3.8790 | $3.3069 | $325,095 | $783,130 |
| Apr-17 2024 | $3.3880 | $3.3620 | $3.6577 | $3.6304 | $266,940 | $684,005 |