Market Cap $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Coins
27.084
+39
Exchanges
885
Last update
1 minute ago
AiMalls (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.7076 | $2.5504 | $2.7536 | $2.5504 | $195,382 | $546,631 |
| May-08 2024 | $2.5543 | $2.4163 | $2.7347 | $2.6773 | $208,118 | $515,694 |
| May-07 2024 | $2.7154 | $2.7152 | $2.8926 | $2.8926 | $191,123 | $548,211 |
| May-06 2024 | $2.8983 | $2.8627 | $2.9629 | $2.9238 | $196,021 | $585,137 |
| May-05 2024 | $2.9252 | $2.8149 | $2.9252 | $2.8670 | $197,637 | $590,559 |
| May-04 2024 | $2.8640 | $2.7979 | $3.0083 | $2.9867 | $211,287 | $578,216 |
| May-03 2024 | $2.9342 | $2.9124 | $3.2423 | $3.0961 | $221,517 | $592,381 |
| May-02 2024 | $3.0692 | $2.9883 | $3.1006 | $3.0421 | $211,155 | $619,628 |
| May-01 2024 | $3.0371 | $2.8487 | $3.1051 | $3.1017 | $213,501 | $613,158 |
| Apr-30 2024 | $3.0967 | $3.0081 | $3.5443 | $3.4345 | $251,113 | $625,193 |
| Apr-29 2024 | $3.4371 | $3.3835 | $3.5266 | $3.4995 | $244,502 | $693,916 |
| Apr-28 2024 | $3.5040 | $3.4544 | $3.5199 | $3.4597 | $230,567 | $707,420 |
| Apr-27 2024 | $3.4805 | $3.4281 | $3.6688 | $3.6659 | $236,877 | $702,665 |
| Apr-26 2024 | $3.6683 | $3.6210 | $3.8872 | $3.8872 | $237,653 | $740,595 |
| Apr-25 2024 | $3.8946 | $3.4862 | $3.9274 | $3.6784 | $290,187 | $786,271 |