Market Cap $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
1 minute ago
AiMalls (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.105706 | $0.105706 | $0.105706 | $0.105706 | - | $21,341 |
| May-15 2026 | $0.105706 | $0.105706 | $0.105706 | $0.105706 | - | $21,341 |
| May-14 2026 | $0.105706 | $0.102555 | $0.105706 | $0.102555 | - | $21,341 |
| May-13 2026 | $0.102555 | $0.102555 | $0.102555 | $0.102555 | - | $20,704 |
| May-12 2026 | $0.1019 | $0.099218 | $0.1019 | $0.099218 | - | $20,572 |
| May-11 2026 | $0.099218 | $0.099218 | $0.099218 | $0.099218 | - | $20,031 |
| May-10 2026 | $0.099218 | $0.098558 | $0.099218 | $0.098558 | - | $20,031 |
| May-09 2026 | $0.098558 | $0.095904 | $0.098558 | $0.095904 | - | $19,898 |
| May-08 2026 | $0.095904 | $0.094796 | $0.096102 | $0.096102 | - | $19,362 |
| May-07 2026 | $0.096102 | $0.090286 | $0.096102 | $0.090286 | - | $19,402 |
| May-06 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-05 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-04 2026 | $0.090286 | $0.090286 | $0.090286 | $0.090286 | - | $18,227 |
| May-03 2026 | $0.090286 | $0.090053 | $0.090286 | $0.090053 | - | $18,227 |
| May-02 2026 | $0.090053 | $0.090053 | $0.090053 | $0.090053 | - | $18,180 |