Cap Mercado $2.82T
1.16%
Volume 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiMalls (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.090286 | $0.090053 | $0.090286 | $0.090053 | - | $18,227 |
| May-02 2026 | $0.090053 | $0.090053 | $0.090053 | $0.090053 | - | $18,180 |
| May-01 2026 | $0.090053 | $0.089587 | $0.090053 | $0.089587 | - | $18,180 |
| Apr-30 2026 | $0.089587 | $0.089385 | $0.090433 | $0.090433 | - | $18,086 |
| Apr-29 2026 | $0.090433 | $0.089986 | $0.090433 | $0.089986 | - | $18,257 |
| Apr-28 2026 | $0.089986 | $0.089986 | $0.089986 | $0.089986 | - | $18,167 |
| Apr-27 2026 | $0.089986 | $0.089986 | $0.090848 | $0.090848 | - | $18,167 |
| Apr-26 2026 | $0.090848 | $0.089864 | $0.090848 | $0.089864 | - | $18,341 |
| Apr-25 2026 | $0.089864 | $0.089199 | $0.090029 | $0.090029 | - | $18,142 |
| Apr-24 2026 | $0.090029 | $0.090029 | $0.091316 | $0.091316 | - | $18,176 |
| Apr-23 2026 | $0.091316 | $0.091316 | $0.091316 | $0.091316 | - | $18,435 |
| Apr-22 2026 | $0.091316 | $0.088373 | $0.091316 | $0.088373 | - | $18,435 |
| Apr-21 2026 | $0.088373 | $0.088089 | $0.110197 | $0.107069 | - | $17,841 |
| Apr-20 2026 | $0.107069 | $0.107069 | $0.107069 | $0.107069 | - | $21,616 |
| Apr-19 2026 | $0.107069 | $0.106412 | $0.108121 | $0.108121 | - | $21,616 |