Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
AiMalls (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.6683 | $3.6210 | $3.8872 | $3.8872 | $237,653 | $740,595 |
| Apr-25 2024 | $3.8946 | $3.4862 | $3.9274 | $3.6784 | $290,187 | $786,271 |
| Apr-24 2024 | $3.7079 | $3.4019 | $3.7284 | $3.4099 | $257,249 | $748,582 |
| Apr-23 2024 | $3.4064 | $3.3960 | $3.6207 | $3.5833 | $238,650 | $687,715 |
| Apr-22 2024 | $3.5389 | $3.5389 | $3.6965 | $3.6562 | $242,193 | $714,459 |
| Apr-21 2024 | $3.6589 | $3.6222 | $3.7367 | $3.7162 | $244,206 | $738,677 |
| Apr-20 2024 | $3.7518 | $3.6196 | $3.7991 | $3.7157 | $277,552 | $757,445 |
| Apr-19 2024 | $3.7108 | $3.6705 | $3.9254 | $3.8788 | $275,864 | $749,167 |
| Apr-18 2024 | $3.8790 | $3.2869 | $3.8790 | $3.3069 | $325,095 | $783,130 |
| Apr-17 2024 | $3.3880 | $3.3620 | $3.6577 | $3.6304 | $266,940 | $684,005 |
| Apr-16 2024 | $3.6804 | $3.4223 | $3.6804 | $3.6682 | $281,693 | $743,036 |
| Apr-15 2024 | $3.7331 | $3.6438 | $4.3118 | $3.6583 | $293,613 | $753,660 |
| Apr-14 2024 | $3.6400 | $3.3309 | $3.6400 | $3.4470 | $285,610 | $734,876 |
| Apr-13 2024 | $3.4427 | $3.4169 | $3.9893 | $3.9592 | $254,401 | $695,034 |
| Apr-12 2024 | $3.9982 | $3.9962 | $4.7665 | $4.4080 | $313,627 | $807,190 |