時価総額 $2.49T
-1.09%
ボリューム24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
硬貨
27.016
+40
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2.8983 | $2.8627 | $2.9629 | $2.9238 | $196,021 | $585,137 |
| May-05 2024 | $2.9252 | $2.8149 | $2.9252 | $2.8670 | $197,637 | $590,559 |
| May-04 2024 | $2.8640 | $2.7979 | $3.0083 | $2.9867 | $211,287 | $578,216 |
| May-03 2024 | $2.9342 | $2.9124 | $3.2423 | $3.0961 | $221,517 | $592,381 |
| May-02 2024 | $3.0692 | $2.9883 | $3.1006 | $3.0421 | $211,155 | $619,628 |
| May-01 2024 | $3.0371 | $2.8487 | $3.1051 | $3.1017 | $213,501 | $613,158 |
| Apr-30 2024 | $3.0967 | $3.0081 | $3.5443 | $3.4345 | $251,113 | $625,193 |
| Apr-29 2024 | $3.4371 | $3.3835 | $3.5266 | $3.4995 | $244,502 | $693,916 |
| Apr-28 2024 | $3.5040 | $3.4544 | $3.5199 | $3.4597 | $230,567 | $707,420 |
| Apr-27 2024 | $3.4805 | $3.4281 | $3.6688 | $3.6659 | $236,877 | $702,665 |
| Apr-26 2024 | $3.6683 | $3.6210 | $3.8872 | $3.8872 | $237,653 | $740,595 |
| Apr-25 2024 | $3.8946 | $3.4862 | $3.9274 | $3.6784 | $290,187 | $786,271 |
| Apr-24 2024 | $3.7079 | $3.4019 | $3.7284 | $3.4099 | $257,249 | $748,582 |
| Apr-23 2024 | $3.4064 | $3.3960 | $3.6207 | $3.5833 | $238,650 | $687,715 |
| Apr-22 2024 | $3.5389 | $3.5389 | $3.6965 | $3.6562 | $242,193 | $714,459 |