時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
AiMalls (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.099512 | $0.099512 | $0.099512 | $0.099512 | - | $20,090 |
| Apr-12 2026 | $0.099512 | $0.099512 | $0.099512 | $0.099512 | - | $20,090 |
| Apr-11 2026 | $0.099512 | $0.099081 | $0.100653 | $0.100653 | - | $20,090 |
| Apr-10 2026 | $0.100653 | $0.099846 | $0.100721 | $0.100315 | - | $20,321 |
| Apr-09 2026 | $0.100315 | $0.100315 | $0.102296 | $0.102296 | - | $20,252 |
| Apr-08 2026 | $0.102296 | $0.102296 | $0.102296 | $0.102296 | - | $20,652 |
| Apr-07 2026 | $0.098823 | $0.09696 | $0.098823 | $0.097661 | $239 | $19,951 |
| Apr-06 2026 | $0.097661 | $0.095493 | $0.097661 | $0.095493 | - | $19,716 |
| Apr-05 2026 | $0.095493 | $0.094238 | $0.095493 | $0.094238 | - | $19,279 |
| Apr-04 2026 | $0.094238 | $0.094238 | $0.098563 | $0.098563 | - | $19,025 |
| Apr-03 2026 | $0.098563 | $0.096624 | $0.098563 | $0.097294 | - | $19,899 |
| Apr-02 2026 | $0.097294 | $0.095698 | $0.102753 | $0.102753 | - | $19,642 |
| Apr-01 2026 | $0.102753 | $0.099757 | $0.102753 | $0.099938 | - | $20,744 |
| Mar-31 2026 | $0.099938 | $0.099938 | $0.100994 | $0.100994 | - | $20,176 |
| Mar-30 2026 | $0.100994 | $0.100994 | $0.10132 | $0.10132 | - | $20,389 |