Cap Marché $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de ailiquid (CONSCIOUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |
| Apr-28 2026 | $0.0091783 | $0.00915552 | $0.0091783 | $0.00915552 | $0 | - |
| Apr-27 2026 | $0.00915552 | $0.00915552 | $0.00930454 | $0.00930454 | - | - |
| Apr-26 2026 | $0.00930454 | $0.00930454 | $0.00930454 | $0.00930454 | - | - |
| Apr-25 2026 | $0.00930454 | $0.00930454 | $0.00932655 | $0.00932655 | - | - |
| Apr-24 2026 | $0.00932655 | $0.00930785 | $0.00932655 | $0.00930785 | - | - |
| Apr-23 2026 | $0.00930785 | $0.00930785 | $0.00951268 | $0.00951268 | - | - |
| Apr-22 2026 | $0.00951268 | $0.00946096 | $0.019293 | $0.019293 | - | - |
| Apr-21 2026 | $0.019293 | $0.019293 | $0.020231 | $0.019886 | - | - |
| Apr-20 2026 | $0.019886 | $0.019886 | $0.019999 | $0.019999 | - | - |
| Apr-17 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-16 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-15 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-14 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-13 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |