시가총액 $2.65T
0.12%
볼륨 24시간 $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
코인
34.656
+6
거래소
874
마지막 업데이트
1 분 전에
ailiquid (CONSCIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0019919 | $0.0019919 | $0.0019919 | $0.0019919 | - | - |
| May-16 2026 | $0.0019919 | $0.0019919 | $0.0020483 | $0.0020483 | - | - |
| May-15 2026 | $0.0020483 | $0.0020337 | $0.00205021 | $0.0020337 | - | - |
| May-14 2026 | $0.0020337 | $0.0020337 | $0.0020337 | $0.0020337 | - | - |
| May-13 2026 | $0.0020337 | $0.00202803 | $0.00203835 | $0.00202803 | - | - |
| May-12 2026 | $0.00202803 | $0.00200679 | $0.00202803 | $0.00200679 | - | - |
| May-11 2026 | $0.00200679 | $0.00196725 | $0.00204097 | $0.00196725 | - | - |
| May-10 2026 | $0.00196725 | $0.00195883 | $0.00263412 | $0.00263412 | - | - |
| May-09 2026 | $0.00263412 | $0.00263412 | $0.00263466 | $0.00263466 | - | - |
| May-08 2026 | $0.00258181 | $0.00258181 | $0.00260144 | $0.00260144 | - | - |
| May-07 2026 | $0.00260144 | $0.00260144 | $0.00263184 | $0.00262477 | - | - |
| May-06 2026 | $0.00262477 | $0.00257734 | $0.00927216 | $0.00916143 | - | - |
| May-05 2026 | $0.00916143 | $0.00916143 | $0.00916143 | $0.00916143 | - | - |
| May-04 2026 | $0.00916143 | $0.00909432 | $0.0091783 | $0.0091783 | - | - |
| May-03 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |