Market Cap $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
ailiquid (CONSCIOUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |
| Apr-29 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |
| Apr-28 2026 | $0.0091783 | $0.00915552 | $0.0091783 | $0.00915552 | $0 | - |
| Apr-27 2026 | $0.00915552 | $0.00915552 | $0.00930454 | $0.00930454 | - | - |
| Apr-26 2026 | $0.00930454 | $0.00930454 | $0.00930454 | $0.00930454 | - | - |
| Apr-25 2026 | $0.00930454 | $0.00930454 | $0.00932655 | $0.00932655 | - | - |
| Apr-24 2026 | $0.00932655 | $0.00930785 | $0.00932655 | $0.00930785 | - | - |
| Apr-23 2026 | $0.00930785 | $0.00930785 | $0.00951268 | $0.00951268 | - | - |
| Apr-22 2026 | $0.00951268 | $0.00946096 | $0.019293 | $0.019293 | - | - |
| Apr-21 2026 | $0.019293 | $0.019293 | $0.020231 | $0.019886 | - | - |
| Apr-20 2026 | $0.019886 | $0.019886 | $0.019999 | $0.019999 | - | - |
| Apr-17 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-16 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-15 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-14 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |