Cap Mercado $2.65T
0.12%
Volume 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de ailiquid (CONSCIOUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0019919 | $0.0019919 | $0.0019919 | $0.0019919 | - | - |
| May-16 2026 | $0.0019919 | $0.0019919 | $0.0020483 | $0.0020483 | - | - |
| May-15 2026 | $0.0020483 | $0.0020337 | $0.00205021 | $0.0020337 | - | - |
| May-14 2026 | $0.0020337 | $0.0020337 | $0.0020337 | $0.0020337 | - | - |
| May-13 2026 | $0.0020337 | $0.00202803 | $0.00203835 | $0.00202803 | - | - |
| May-12 2026 | $0.00202803 | $0.00200679 | $0.00202803 | $0.00200679 | - | - |
| May-11 2026 | $0.00200679 | $0.00196725 | $0.00204097 | $0.00196725 | - | - |
| May-10 2026 | $0.00196725 | $0.00195883 | $0.00263412 | $0.00263412 | - | - |
| May-09 2026 | $0.00263412 | $0.00263412 | $0.00263466 | $0.00263466 | - | - |
| May-08 2026 | $0.00258181 | $0.00258181 | $0.00260144 | $0.00260144 | - | - |
| May-07 2026 | $0.00260144 | $0.00260144 | $0.00263184 | $0.00262477 | - | - |
| May-06 2026 | $0.00262477 | $0.00257734 | $0.00927216 | $0.00916143 | - | - |
| May-05 2026 | $0.00916143 | $0.00916143 | $0.00916143 | $0.00916143 | - | - |
| May-04 2026 | $0.00916143 | $0.00909432 | $0.0091783 | $0.0091783 | - | - |
| May-03 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |