Рыночная кепка $2.73T
-1.58%
Объем 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
ailiquid (CONSCIOUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |
| Apr-28 2026 | $0.0091783 | $0.00915552 | $0.0091783 | $0.00915552 | $0 | - |
| Apr-27 2026 | $0.00915552 | $0.00915552 | $0.00930454 | $0.00930454 | - | - |
| Apr-26 2026 | $0.00930454 | $0.00930454 | $0.00930454 | $0.00930454 | - | - |
| Apr-25 2026 | $0.00930454 | $0.00930454 | $0.00932655 | $0.00932655 | - | - |
| Apr-24 2026 | $0.00932655 | $0.00930785 | $0.00932655 | $0.00930785 | - | - |
| Apr-23 2026 | $0.00930785 | $0.00930785 | $0.00951268 | $0.00951268 | - | - |
| Apr-22 2026 | $0.00951268 | $0.00946096 | $0.019293 | $0.019293 | - | - |
| Apr-21 2026 | $0.019293 | $0.019293 | $0.020231 | $0.019886 | - | - |
| Apr-20 2026 | $0.019886 | $0.019886 | $0.019999 | $0.019999 | - | - |
| Apr-17 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-16 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-15 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-14 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-13 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |