時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ailiquid (CONSCIOUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0091783 | $0.0091783 | $0.0091783 | $0.0091783 | - | - |
| Apr-28 2026 | $0.0091783 | $0.00915552 | $0.0091783 | $0.00915552 | $0 | - |
| Apr-27 2026 | $0.00915552 | $0.00915552 | $0.00930454 | $0.00930454 | - | - |
| Apr-26 2026 | $0.00930454 | $0.00930454 | $0.00930454 | $0.00930454 | - | - |
| Apr-25 2026 | $0.00930454 | $0.00930454 | $0.00932655 | $0.00932655 | - | - |
| Apr-24 2026 | $0.00932655 | $0.00930785 | $0.00932655 | $0.00930785 | - | - |
| Apr-23 2026 | $0.00930785 | $0.00930785 | $0.00951268 | $0.00951268 | - | - |
| Apr-22 2026 | $0.00951268 | $0.00946096 | $0.019293 | $0.019293 | - | - |
| Apr-21 2026 | $0.019293 | $0.019293 | $0.020231 | $0.019886 | - | - |
| Apr-20 2026 | $0.019886 | $0.019886 | $0.019999 | $0.019999 | - | - |
| Apr-17 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-16 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-15 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-14 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |
| Apr-13 2026 | $0.027596 | $0.027596 | $0.027596 | $0.027596 | - | - |