Cap Marché $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0020492 | $0.00167937 | $0.00205012 | $0.00168056 | $244 | - |
Apr-28 2024 | $0.00167941 | $0.00165888 | $0.00181907 | $0.00166882 | $88 | - |
Apr-27 2024 | $0.00166884 | $0.00166878 | $0.00183899 | $0.0017196 | $36 | - |
Apr-26 2024 | $0.00171984 | $0.00171944 | $0.00180054 | $0.00179959 | $99 | - |
Apr-25 2024 | $0.00179996 | $0.00178882 | $0.00199055 | $0.00198938 | $44 | - |
Apr-24 2024 | $0.00198912 | $0.00171016 | $0.00198912 | $0.00171018 | $63 | - |
Apr-23 2024 | $0.00171019 | $0.00171015 | $0.00205169 | $0.0018309 | $160 | - |
Apr-22 2024 | $0.0018306 | $0.00163972 | $0.00183133 | $0.00164076 | $33 | - |
Apr-21 2024 | $0.00164036 | $0.00164019 | $0.00164102 | $0.00164068 | - | - |
Apr-20 2024 | $0.00164053 | $0.00164053 | $0.00189086 | $0.00188095 | $37 | - |
Apr-19 2024 | $0.00188152 | $0.00155037 | $0.00188152 | $0.00179101 | $427 | - |
Apr-18 2024 | $0.00179078 | $0.0014498 | $0.00179078 | $0.00145007 | $128 | - |
Apr-17 2024 | $0.0014499 | $0.00142995 | $0.00188157 | $0.00188106 | $600 | - |
Apr-16 2024 | $0.00188073 | $0.00161063 | $0.00201143 | $0.00201038 | $298 | - |
Apr-15 2024 | $0.00201073 | $0.00185148 | $0.00220128 | $0.00191215 | $1,894 | - |