Cap Mercato $2.45T
4.86%
Volume 24o $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aion (AION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00171028 | $0.00171026 | $0.00187089 | $0.00186795 | $13 | - |
| May-01 2024 | $0.00168755 | $0.00168753 | $0.00192842 | $0.00192811 | $608 | - |
| Apr-30 2024 | $0.00192784 | $0.00192748 | $0.00205051 | $0.00204978 | $1,135 | - |
| Apr-29 2024 | $0.0020492 | $0.00167937 | $0.00205012 | $0.00168056 | $244 | - |
| Apr-28 2024 | $0.00167941 | $0.00165888 | $0.00181907 | $0.00166882 | $88 | - |
| Apr-27 2024 | $0.00166884 | $0.00166878 | $0.00183899 | $0.0017196 | $36 | - |
| Apr-26 2024 | $0.00171984 | $0.00171944 | $0.00180054 | $0.00179959 | $99 | - |
| Apr-25 2024 | $0.00179996 | $0.00178882 | $0.00199055 | $0.00198938 | $44 | - |
| Apr-24 2024 | $0.00198912 | $0.00171016 | $0.00198912 | $0.00171018 | $63 | - |
| Apr-23 2024 | $0.00171019 | $0.00171015 | $0.00205169 | $0.0018309 | $160 | - |
| Apr-22 2024 | $0.0018306 | $0.00163972 | $0.00183133 | $0.00164076 | $33 | - |
| Apr-21 2024 | $0.00164036 | $0.00164019 | $0.00164102 | $0.00164068 | - | - |
| Apr-20 2024 | $0.00164053 | $0.00164053 | $0.00189086 | $0.00188095 | $37 | - |
| Apr-19 2024 | $0.00188152 | $0.00155037 | $0.00188152 | $0.00179101 | $427 | - |
| Apr-18 2024 | $0.00179078 | $0.0014498 | $0.00179078 | $0.00145007 | $128 | - |