Cap Mercato $2.74T
1.17%
Volume 24o $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Aion (AION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018795 | $0.00018792 | $0.00018799 | $0.00018796 | $32,910 | - |
| Apr-28 2026 | $0.00018798 | $0.00018796 | $0.00018801 | $0.00018798 | $32,924 | - |
| Apr-27 2026 | $0.00018801 | $0.00018797 | $0.00018807 | $0.00018804 | $32,927 | - |
| Apr-26 2026 | $0.00018806 | $0.00018799 | $0.00018809 | $0.00018802 | $32,933 | - |
| Apr-25 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018804 | $32,927 | - |
| Apr-24 2026 | $0.00018805 | $0.00018804 | $0.00018808 | $0.00018806 | $32,932 | - |
| Apr-23 2026 | $0.00018807 | $0.00018802 | $0.0001881 | $0.00018805 | $32,932 | - |
| Apr-22 2026 | $0.00018803 | $0.00018798 | $0.00018805 | $0.00018803 | $32,932 | - |
| Apr-21 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018803 | $32,925 | - |
| Apr-20 2026 | $0.00018802 | $0.00018101 | $0.00018806 | $0.00018104 | $32,931 | - |
| Apr-19 2026 | $0.00018106 | $0.000181 | $0.00018106 | $0.00018104 | $32,930 | - |
| Apr-18 2026 | $0.00018103 | $0.00018099 | $0.00018104 | $0.00018102 | $32,925 | - |
| Apr-17 2026 | $0.00018103 | $0.00018099 | $0.00018106 | $0.00018103 | $32,930 | - |
| Apr-16 2026 | $0.00018102 | $0.00018098 | $0.00018103 | $0.00018102 | $32,925 | - |
| Apr-15 2026 | $0.00018104 | $0.000181 | $0.00018105 | $0.00018105 | $32,929 | - |