Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018795 | $0.00018792 | $0.00018799 | $0.00018796 | $32,910 | - |
| Apr-28 2026 | $0.00018798 | $0.00018796 | $0.00018801 | $0.00018798 | $32,924 | - |
| Apr-27 2026 | $0.00018801 | $0.00018797 | $0.00018807 | $0.00018804 | $32,927 | - |
| Apr-26 2026 | $0.00018806 | $0.00018799 | $0.00018809 | $0.00018802 | $32,933 | - |
| Apr-25 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018804 | $32,927 | - |
| Apr-24 2026 | $0.00018805 | $0.00018804 | $0.00018808 | $0.00018806 | $32,932 | - |
| Apr-23 2026 | $0.00018807 | $0.00018802 | $0.0001881 | $0.00018805 | $32,932 | - |
| Apr-22 2026 | $0.00018803 | $0.00018798 | $0.00018805 | $0.00018803 | $32,932 | - |
| Apr-21 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018803 | $32,925 | - |
| Apr-20 2026 | $0.00018802 | $0.00018101 | $0.00018806 | $0.00018104 | $32,931 | - |
| Apr-19 2026 | $0.00018106 | $0.000181 | $0.00018106 | $0.00018104 | $32,930 | - |
| Apr-18 2026 | $0.00018103 | $0.00018099 | $0.00018104 | $0.00018102 | $32,925 | - |
| Apr-17 2026 | $0.00018103 | $0.00018099 | $0.00018106 | $0.00018103 | $32,930 | - |
| Apr-16 2026 | $0.00018102 | $0.00018098 | $0.00018103 | $0.00018102 | $32,925 | - |
| Apr-15 2026 | $0.00018104 | $0.000181 | $0.00018105 | $0.00018105 | $32,929 | - |