Cap Mercado $2.66T
0.65%
Volume 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0002967 | $0.00029668 | $0.00029675 | $0.00029675 | $32,885 | - |
| May-19 2026 | $0.00029674 | $0.00029671 | $0.0002968 | $0.0002968 | $32,893 | - |
| May-18 2026 | $0.00029681 | $0.00029678 | $0.00029688 | $0.00029684 | $32,906 | - |
| May-17 2026 | $0.00029686 | $0.00029686 | $0.00034888 | $0.0003488 | $32,908 | - |
| May-16 2026 | $0.00034882 | $0.0003278 | $0.00037176 | $0.00037176 | $32,903 | - |
| May-15 2026 | $0.00037177 | $0.00023987 | $0.0007996 | $0.00023993 | $32,898 | - |
| May-14 2026 | $0.00023995 | $0.00023993 | $0.00024393 | $0.00024388 | $32,913 | - |
| May-13 2026 | $0.00024387 | $0.00019092 | $0.0002439 | $0.00019093 | $32,908 | - |
| May-12 2026 | $0.00019095 | $0.0001909 | $0.00019095 | $0.00019091 | $32,915 | - |
| May-11 2026 | $0.00019094 | $0.00019089 | $0.00019096 | $0.00019093 | $32,912 | - |
| May-10 2026 | $0.00019094 | $0.00019092 | $0.00019097 | $0.00019095 | $32,914 | - |
| May-09 2026 | $0.00019094 | $0.00017897 | $0.00019099 | $0.00017898 | $32,917 | - |
| May-08 2026 | $0.00017897 | $0.00017893 | $0.00017898 | $0.00017897 | $32,922 | - |
| May-07 2026 | $0.00017896 | $0.00017892 | $0.00017898 | $0.00017897 | $32,916 | - |
| May-06 2026 | $0.00017894 | $0.00017892 | $0.00017899 | $0.00017899 | $32,909 | - |