Cap Mercado $2.44T
-1.97%
Volume 24h $226.73B
-2.21%
BTC % 51.31%
-0.21%
ETH % 15.3%
0.85%
Moedas
26.602
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aion (AION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00201073 | $0.00185148 | $0.00220128 | $0.00191215 | $1,894 | - |
| Apr-14 2024 | $0.00191144 | $0.00181062 | $0.00191276 | $0.00181194 | $18 | - |
| Apr-13 2024 | $0.00181228 | $0.00181142 | $0.00219083 | $0.00219083 | $887 | - |
| Apr-12 2024 | $0.00219061 | $0.0019592 | $0.00267928 | $0.00196038 | $2,035 | - |
| Apr-11 2024 | $0.00196043 | $0.00196017 | $0.0020902 | $0.00199014 | $397 | - |
| Apr-10 2024 | $0.00198994 | $0.00198994 | $0.00214037 | $0.00199931 | $247 | - |
| Apr-09 2024 | $0.0019897 | $0.0019696 | $0.00215044 | $0.00215044 | $306 | - |
| Apr-08 2024 | $0.00214994 | $0.00200939 | $0.00237147 | $0.00200985 | $114 | - |
| Apr-07 2024 | $0.00201021 | $0.00190038 | $0.00209074 | $0.00190038 | $247 | - |
| Apr-06 2024 | $0.00190005 | $0.00190005 | $0.00194075 | $0.00194075 | $309 | - |
| Apr-05 2024 | $0.00194055 | $0.00191029 | $0.00204083 | $0.00192098 | $82 | - |
| Apr-04 2024 | $0.00192031 | $0.00189919 | $0.00209086 | $0.00191028 | $737 | - |
| Apr-03 2024 | $0.00191042 | $0.00191042 | $0.00245087 | $0.00196092 | $1,445 | - |
| Apr-02 2024 | $0.00196046 | $0.00196046 | $0.00223041 | $0.00200118 | $1,281 | - |
| Apr-01 2024 | $0.00200083 | $0.0019911 | $0.00236084 | $0.00221049 | $3,722 | - |