Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aion (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00198912 | $0.00171016 | $0.00198912 | $0.00171018 | $63 | - |
| Apr-23 2024 | $0.00171019 | $0.00171015 | $0.00205169 | $0.0018309 | $160 | - |
| Apr-22 2024 | $0.0018306 | $0.00163972 | $0.00183133 | $0.00164076 | $33 | - |
| Apr-21 2024 | $0.00164036 | $0.00164019 | $0.00164102 | $0.00164068 | - | - |
| Apr-20 2024 | $0.00164053 | $0.00164053 | $0.00189086 | $0.00188095 | $37 | - |
| Apr-19 2024 | $0.00188152 | $0.00155037 | $0.00188152 | $0.00179101 | $427 | - |
| Apr-18 2024 | $0.00179078 | $0.0014498 | $0.00179078 | $0.00145007 | $128 | - |
| Apr-17 2024 | $0.0014499 | $0.00142995 | $0.00188157 | $0.00188106 | $600 | - |
| Apr-16 2024 | $0.00188073 | $0.00161063 | $0.00201143 | $0.00201038 | $298 | - |
| Apr-15 2024 | $0.00201073 | $0.00185148 | $0.00220128 | $0.00191215 | $1,894 | - |
| Apr-14 2024 | $0.00191144 | $0.00181062 | $0.00191276 | $0.00181194 | $18 | - |
| Apr-13 2024 | $0.00181228 | $0.00181142 | $0.00219083 | $0.00219083 | $887 | - |
| Apr-12 2024 | $0.00219061 | $0.0019592 | $0.00267928 | $0.00196038 | $2,035 | - |
| Apr-11 2024 | $0.00196043 | $0.00196017 | $0.0020902 | $0.00199014 | $397 | - |
| Apr-10 2024 | $0.00198994 | $0.00198994 | $0.00214037 | $0.00199931 | $247 | - |