Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aion (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018791 | $0.0001879 | $0.00018795 | $0.00018793 | $32,905 | - |
| Apr-29 2026 | $0.00018795 | $0.00018792 | $0.00018799 | $0.00018796 | $32,910 | - |
| Apr-28 2026 | $0.00018798 | $0.00018796 | $0.00018801 | $0.00018798 | $32,924 | - |
| Apr-27 2026 | $0.00018801 | $0.00018797 | $0.00018807 | $0.00018804 | $32,927 | - |
| Apr-26 2026 | $0.00018806 | $0.00018799 | $0.00018809 | $0.00018802 | $32,933 | - |
| Apr-25 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018804 | $32,927 | - |
| Apr-24 2026 | $0.00018805 | $0.00018804 | $0.00018808 | $0.00018806 | $32,932 | - |
| Apr-23 2026 | $0.00018807 | $0.00018802 | $0.0001881 | $0.00018805 | $32,932 | - |
| Apr-22 2026 | $0.00018803 | $0.00018798 | $0.00018805 | $0.00018803 | $32,932 | - |
| Apr-21 2026 | $0.00018802 | $0.00018801 | $0.00018805 | $0.00018803 | $32,925 | - |
| Apr-20 2026 | $0.00018802 | $0.00018101 | $0.00018806 | $0.00018104 | $32,931 | - |
| Apr-19 2026 | $0.00018106 | $0.000181 | $0.00018106 | $0.00018104 | $32,930 | - |
| Apr-18 2026 | $0.00018103 | $0.00018099 | $0.00018104 | $0.00018102 | $32,925 | - |
| Apr-17 2026 | $0.00018103 | $0.00018099 | $0.00018106 | $0.00018103 | $32,930 | - |
| Apr-16 2026 | $0.00018102 | $0.00018098 | $0.00018103 | $0.00018102 | $32,925 | - |