Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Aion (AION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00192021 | $0.00192017 | $0.00199185 | $0.00199031 | $722 | - |
| May-04 2024 | $0.00199018 | $0.00192126 | $0.00223067 | $0.00192126 | $534 | - |
| May-03 2024 | $0.00192235 | $0.00170997 | $0.00223082 | $0.00171037 | $514 | - |
| May-02 2024 | $0.00171028 | $0.00171026 | $0.00187089 | $0.00186795 | $13 | - |
| May-01 2024 | $0.00168755 | $0.00168753 | $0.00192842 | $0.00192811 | $608 | - |
| Apr-30 2024 | $0.00192784 | $0.00192748 | $0.00205051 | $0.00204978 | $1,135 | - |
| Apr-29 2024 | $0.0020492 | $0.00167937 | $0.00205012 | $0.00168056 | $244 | - |
| Apr-28 2024 | $0.00167941 | $0.00165888 | $0.00181907 | $0.00166882 | $88 | - |
| Apr-27 2024 | $0.00166884 | $0.00166878 | $0.00183899 | $0.0017196 | $36 | - |
| Apr-26 2024 | $0.00171984 | $0.00171944 | $0.00180054 | $0.00179959 | $99 | - |
| Apr-25 2024 | $0.00179996 | $0.00178882 | $0.00199055 | $0.00198938 | $44 | - |
| Apr-24 2024 | $0.00198912 | $0.00171016 | $0.00198912 | $0.00171018 | $63 | - |
| Apr-23 2024 | $0.00171019 | $0.00171015 | $0.00205169 | $0.0018309 | $160 | - |
| Apr-22 2024 | $0.0018306 | $0.00163972 | $0.00183133 | $0.00164076 | $33 | - |
| Apr-21 2024 | $0.00164036 | $0.00164019 | $0.00164102 | $0.00164068 | - | - |