時価総額 $2.64T
-0.52%
ボリューム24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
Aion (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0002967 | $0.00029668 | $0.00029675 | $0.0002967 | $32,894 | - |
| May-20 2026 | $0.0002967 | $0.00029668 | $0.00029675 | $0.00029675 | $32,885 | - |
| May-19 2026 | $0.00029674 | $0.00029671 | $0.0002968 | $0.0002968 | $32,893 | - |
| May-18 2026 | $0.00029681 | $0.00029678 | $0.00029688 | $0.00029684 | $32,906 | - |
| May-17 2026 | $0.00029686 | $0.00029686 | $0.00034888 | $0.0003488 | $32,908 | - |
| May-16 2026 | $0.00034882 | $0.0003278 | $0.00037176 | $0.00037176 | $32,903 | - |
| May-15 2026 | $0.00037177 | $0.00023987 | $0.0007996 | $0.00023993 | $32,898 | - |
| May-14 2026 | $0.00023995 | $0.00023993 | $0.00024393 | $0.00024388 | $32,913 | - |
| May-13 2026 | $0.00024387 | $0.00019092 | $0.0002439 | $0.00019093 | $32,908 | - |
| May-12 2026 | $0.00019095 | $0.0001909 | $0.00019095 | $0.00019091 | $32,915 | - |
| May-11 2026 | $0.00019094 | $0.00019089 | $0.00019096 | $0.00019093 | $32,912 | - |
| May-10 2026 | $0.00019094 | $0.00019092 | $0.00019097 | $0.00019095 | $32,914 | - |
| May-09 2026 | $0.00019094 | $0.00017897 | $0.00019099 | $0.00017898 | $32,917 | - |
| May-08 2026 | $0.00017897 | $0.00017893 | $0.00017898 | $0.00017897 | $32,922 | - |
| May-07 2026 | $0.00017896 | $0.00017892 | $0.00017898 | $0.00017897 | $32,916 | - |