Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001398 | $0.00001397 | $0.00001633 | $0.00001633 | - | - |
Apr-30 2024 | $0.00001627 | $0.00001627 | $0.00001629 | $0.00001628 | - | - |
Apr-29 2024 | $0.00001628 | $0.00001238 | $0.00001628 | $0.00001238 | - | - |
Apr-28 2024 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
Apr-27 2024 | $0.00001924 | $0.00001148 | $0.00001925 | $0.00001148 | - | - |
Apr-26 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | $1 | - |
Apr-25 2024 | $0.00001148 | $0.00001148 | $0.00001582 | $0.00001582 | $12 | - |
Apr-24 2024 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
Apr-23 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |