Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Apr-16 2024 | $0.00001666 | $0.00001666 | $0.00001667 | $0.00001666 | - | - |
Apr-15 2024 | $0.00001666 | $0.00001666 | $0.00002402 | $0.00001675 | - | - |
Apr-14 2024 | $0.00001675 | $0.00001674 | $0.00001801 | $0.00001745 | $34 | - |
Apr-13 2024 | $0.00001746 | $0.0000173 | $0.00002761 | $0.0000276 | - | - |
Apr-12 2024 | $0.0000276 | $0.00001662 | $0.00002761 | $0.000017 | $16 | - |
Apr-11 2024 | $0.000017 | $0.00001699 | $0.0000173 | $0.00001704 | $4 | - |
Apr-10 2024 | $0.00001704 | $0.00001581 | $0.00001705 | $0.00001581 | - | - |
Apr-09 2024 | $0.00001581 | $0.00001495 | $0.00001581 | $0.00001496 | - | - |
Apr-08 2024 | $0.00001495 | $0.00001489 | $0.00002799 | $0.00001489 | $15 | - |
Apr-07 2024 | $0.0000147 | $0.00001334 | $0.0000147 | $0.00001334 | - | - |
Apr-06 2024 | $0.00001334 | $0.00001323 | $0.00001334 | $0.00001323 | - | - |
Apr-05 2024 | $0.00001323 | $0.0000132 | $0.00001323 | $0.00001321 | - | - |
Apr-04 2024 | $0.00001321 | $0.00001318 | $0.0000133 | $0.0000133 | - | - |