Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Apr-16 2024 | $0.00001666 | $0.00001666 | $0.00001667 | $0.00001666 | - | - |
Apr-15 2024 | $0.00001666 | $0.00001666 | $0.00002402 | $0.00001675 | - | - |
Apr-14 2024 | $0.00001675 | $0.00001674 | $0.00001801 | $0.00001745 | $34 | - |
Apr-13 2024 | $0.00001746 | $0.0000173 | $0.00002761 | $0.0000276 | - | - |
Apr-12 2024 | $0.0000276 | $0.00001662 | $0.00002761 | $0.000017 | $16 | - |
Apr-11 2024 | $0.000017 | $0.00001699 | $0.0000173 | $0.00001704 | $4 | - |
Apr-10 2024 | $0.00001704 | $0.00001581 | $0.00001705 | $0.00001581 | - | - |
Apr-09 2024 | $0.00001581 | $0.00001495 | $0.00001581 | $0.00001496 | - | - |