Market Cap $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Coins
26.773
+44
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
Apr-16 2024 | $0.00001666 | $0.00001666 | $0.00001667 | $0.00001666 | - | - |
Apr-15 2024 | $0.00001666 | $0.00001666 | $0.00002402 | $0.00001675 | - | - |
Apr-14 2024 | $0.00001675 | $0.00001674 | $0.00001801 | $0.00001745 | $34 | - |
Apr-13 2024 | $0.00001746 | $0.0000173 | $0.00002761 | $0.0000276 | - | - |
Apr-12 2024 | $0.0000276 | $0.00001662 | $0.00002761 | $0.000017 | $16 | - |
Apr-11 2024 | $0.000017 | $0.00001699 | $0.0000173 | $0.00001704 | $4 | - |
Apr-10 2024 | $0.00001704 | $0.00001581 | $0.00001705 | $0.00001581 | - | - |
Apr-09 2024 | $0.00001581 | $0.00001495 | $0.00001581 | $0.00001496 | - | - |
Apr-08 2024 | $0.00001495 | $0.00001489 | $0.00002799 | $0.00001489 | $15 | - |