Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
Aircoins (AIRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001398 | $0.00001397 | $0.00001633 | $0.00001633 | - | - |
| Apr-30 2024 | $0.00001627 | $0.00001627 | $0.00001629 | $0.00001628 | - | - |
| Apr-29 2024 | $0.00001628 | $0.00001238 | $0.00001628 | $0.00001238 | - | - |
| Apr-28 2024 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Apr-27 2024 | $0.00001924 | $0.00001148 | $0.00001925 | $0.00001148 | - | - |
| Apr-26 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | $1 | - |
| Apr-25 2024 | $0.00001148 | $0.00001148 | $0.00001582 | $0.00001582 | $12 | - |
| Apr-24 2024 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Apr-23 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
| Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |