시가총액 $2.49T
0.14%
볼륨 24시간 $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | $1 | - |
| Apr-25 2024 | $0.00001148 | $0.00001148 | $0.00001582 | $0.00001582 | $12 | - |
| Apr-24 2024 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Apr-23 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
| Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Apr-16 2024 | $0.00001666 | $0.00001666 | $0.00001667 | $0.00001666 | - | - |
| Apr-15 2024 | $0.00001666 | $0.00001666 | $0.00002402 | $0.00001675 | - | - |
| Apr-14 2024 | $0.00001675 | $0.00001674 | $0.00001801 | $0.00001745 | $34 | - |
| Apr-13 2024 | $0.00001746 | $0.0000173 | $0.00002761 | $0.0000276 | - | - |
| Apr-12 2024 | $0.0000276 | $0.00001662 | $0.00002761 | $0.000017 | $16 | - |