時価総額 $2.33T
2.39%
ボリューム24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001398 | $0.00001397 | $0.00001633 | $0.00001633 | - | - |
| Apr-30 2024 | $0.00001627 | $0.00001627 | $0.00001629 | $0.00001628 | - | - |
| Apr-29 2024 | $0.00001628 | $0.00001238 | $0.00001628 | $0.00001238 | - | - |
| Apr-28 2024 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Apr-27 2024 | $0.00001924 | $0.00001148 | $0.00001925 | $0.00001148 | - | - |
| Apr-26 2024 | $0.00001148 | $0.00001148 | $0.00001149 | $0.00001148 | $1 | - |
| Apr-25 2024 | $0.00001148 | $0.00001148 | $0.00001582 | $0.00001582 | $12 | - |
| Apr-24 2024 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Apr-23 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-22 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-21 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-20 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Apr-19 2024 | $0.00001582 | $0.00001582 | $0.00001583 | $0.00001582 | - | - |
| Apr-18 2024 | $0.00001582 | $0.00001582 | $0.00001666 | $0.00001666 | - | - |
| Apr-17 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |