Cap Marché $2.48T
-0.83%
Volume 24h $156.33B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $3.2472 | $3.0558 | $3.2472 | $3.2210 | $14,201 | - |
May-14 2024 | $3.2218 | $3.2218 | $3.3041 | $3.2706 | $5,691 | - |
May-13 2024 | $3.1967 | $3.0787 | $3.2410 | $3.1365 | $7,797 | - |
May-12 2024 | $3.1365 | $3.1365 | $3.2330 | $3.1584 | $9,796 | - |
May-11 2024 | $3.1590 | $3.0472 | $3.1590 | $3.0472 | $14,177 | - |
May-10 2024 | $3.0331 | $3.0162 | $3.1814 | $3.0162 | $1,492 | - |
May-09 2024 | $3.0162 | $3.0079 | $3.0223 | $3.0152 | $4,055 | - |
May-08 2024 | $3.0161 | $3.0161 | $3.0799 | $3.0443 | $21,449 | - |
May-07 2024 | $3.0401 | $2.9970 | $3.0417 | $2.9980 | $15,078 | - |
May-06 2024 | $2.9979 | $2.9887 | $3.0052 | $2.9982 | $7,152 | - |
May-05 2024 | $2.9958 | $2.9848 | $2.9965 | $2.9848 | $1,593 | - |
May-04 2024 | $2.9791 | $2.9572 | $2.9791 | $2.9782 | $9,690 | - |
May-03 2024 | $2.9687 | $2.9687 | $3.0690 | $2.9977 | $35,215 | - |
May-02 2024 | $2.9933 | $2.8368 | $3.0060 | $2.9544 | $49,878 | - |
May-01 2024 | $2.9574 | $2.8939 | $3.0877 | $3.0877 | $48,278 | - |