時価総額 $2.36T
-2.82%
ボリューム24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
硬貨
26.898
+23
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.2582 | $3.1448 | $3.2644 | $3.2642 | $36,834 | - |
| Apr-28 2024 | $3.2783 | $3.2783 | $3.5044 | $3.3704 | $63,180 | - |
| Apr-27 2024 | $3.4269 | $3.2829 | $3.5959 | $3.5404 | $91,550 | - |
| Apr-26 2024 | $3.5298 | $3.5157 | $3.7188 | $3.7188 | $45,533 | - |
| Apr-25 2024 | $3.7279 | $3.7279 | $3.9664 | $3.9154 | $47,939 | - |
| Apr-24 2024 | $3.9061 | $3.8325 | $4.0651 | $3.8325 | $64,756 | - |
| Apr-23 2024 | $3.8077 | $3.8077 | $4.0553 | $4.0352 | $45,463 | - |
| Apr-22 2024 | $4.0670 | $4.0309 | $4.4139 | $4.3936 | $72,216 | - |
| Apr-21 2024 | $4.3854 | $4.1014 | $4.5523 | $4.1056 | $82,112 | - |
| Apr-20 2024 | $4.1262 | $3.9254 | $4.1269 | $3.9427 | $47,508 | - |
| Apr-19 2024 | $3.9217 | $3.7568 | $3.9795 | $3.9531 | $38,984 | - |
| Apr-18 2024 | $3.9455 | $3.6947 | $3.9490 | $3.8829 | $78,111 | - |
| Apr-17 2024 | $3.8956 | $3.8956 | $4.2510 | $4.1531 | $47,808 | - |
| Apr-16 2024 | $4.1497 | $4.0442 | $4.2624 | $4.2624 | $46,306 | - |
| Apr-15 2024 | $4.2775 | $4.2538 | $4.7269 | $4.4973 | $56,528 | - |